• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,11%
  • 1,0709

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:55 24/04/24
  • 212,65€
  • +1,67%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCHND/BNPI WT OPEN P0XMB C 10,88€ 104,70€ 1,97% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN X1DNB C 9,97€ 113,88€ 2,15% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 2X9IB C 9,04€ 123,16€ 2,38% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN Z1JNB C 8,20€ 131,58€ 2,63% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A48S C 7,23€ 140,00€ 3,73% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 1XZMB C 7,02€ 143,37€ 3,09% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A52S C 5,26€ 160,00€ 5,41% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Y1DNB C 5,69€ 156,59€ 3,65% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 BG0NB C 4,23€ 170,00€ 5,49% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A53S C 4,27€ 170,00€ 6,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z1DNB C 4,98€ 163,71€ 4,41% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 7STNB C 4,06€ 172,93€ 5,46% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 CG0NB C 3,27€ 180,00€ 7,22% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 5L71S C 3,28€ 180,00€ 8,80% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z3WNB C 3,11€ 182,44€ 7,25% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 2J0NB C 2,36€ 190,00€ 9,79% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 2N77S C 2,31€ 190,00€ 13,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT 24 EJ9NB C 1,50€ 200,00€ 15,44% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3U63S C 1,37€ 200,00€ 22,97% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN GA1NB C 1,99€ 193,59€ 11,20% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 8RQOB C 0,81€ 203,44€ - BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 CV9NB P 1,26€ 220,00€ -11,93% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 9AAOB P 1,26€ 220,00€ -11,93% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L57S P 1,47€ 225,00€ -16,05% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 1CWNB P 2,76€ 239,02€ -7,08% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 0BAOB P 2,16€ 230,00€ -7,71% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 DV9NB P 2,16€ 230,00€ -8,10% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8B51S P 2,50€ 235,00€ -9,60% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 24 M7AOB P 3,11€ 240,00€ -5,48% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 7S0NB P 4,14€ 252,82€ -4,83% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L58S P 3,51€ 245,00€ -7,15% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 8GBOB P 5,90€ 270,44€ -3,44% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 6N16S P 5,51€ 265,00€ -4,67% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 955NB C 14,97€ 63,81€ 1,42% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN DF83S C 10,88€ 104,46€ 2,58% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN A6GHB C 10,85€ 105,38€ 2,07% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 7S08S C 10,42€ 108,99€ 2,56% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN BS94S C 9,94€ 113,70€ 2,81% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN DF4FB C 9,99€ 113,88€ 2,15% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 53R7S C 9,86€ 114,70€ 2,82% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 40F5S C 9,27€ 120,53€ 2,89% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 75U6S C 9,40€ 118,76€ 2,96% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN EW66S C 9,18€ 121,55€ 3,10% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 3AGNB C 8,80€ 125,84€ 2,45% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 81U9S C 8,71€ 126,11€ 3,20% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 342NS C 8,84€ 124,32€ 3,03% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 8644S C 8,16€ 131,71€ 3,42% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 948VS C 8,37€ 129,07€ 3,33% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN S191T C 7,71€ 132,14€ 4,04% UNICREDIT BANK GMBH
SCHND/UCB WT OPEN 1873T C 7,95€ 129,89€ 3,79% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 36K4S C 7,59€ 137,44€ 3,69% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN X1JJB C 7,57€ 138,13€ 2,86% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN CH79S C 7,51€ 138,28€ 3,75% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 343NS C 7,72€ 135,50€ 3,49% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN LF40C C 7,25€ 140,40€ 3,87% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN I492T C 6,80€ 141,24€ 4,62% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 756CS C 7,07€ 142,61€ 3,97% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN I302T C 6,77€ 141,36€ 4,48% UNICREDIT BANK GMBH
SCHND/CITI WT OPEN LP61C C 7,28€ 139,65€ 3,56% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SGE WT OPEN B296S C 6,56€ 147,78€ 4,29% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 4AGNB C 6,58€ 148,05€ 3,30% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 5982S C 6,62€ 146,44€ 4,09% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4860T C 5,79€ 151,13€ 5,27% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T751S C 6,04€ 152,95€ 4,68% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN PN49S C 5,99€ 153,52€ 4,83% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 3954T C 5,77€ 151,23€ 5,48% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN 5AGNB C 5,84€ 155,45€ 3,73% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 819ES C 5,53€ 158,14€ 5,13% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN B794S C 5,63€ 156,49€ 5,04% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4448T C 4,82€ 160,48€ 6,40% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T752S C 5,02€ 163,24€ 5,57% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN SB9MB C 4,59€ 167,93€ 4,80% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN G847S C 4,52€ 168,43€ 6,36% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 6328T C 3,83€ 170,26€ 8,19% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 2Y87S C 4,56€ 167,26€ 6,30% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN T753S C 4,01€ 173,54€ 7,23% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN TP78S C 3,99€ 173,58€ 8,81% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN D4QNB C 3,84€ 175,54€ 6,09% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN D568T C 3,48€ 175,00€ 9,43% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN V493S C 3,50€ 178,60€ 8,37% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 7K72S C 3,56€ 177,21€ 7,89% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 1A33S C 3,01€ 183,58€ 9,87% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN T2VNB C 3,00€ 184,77€ 11,32% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN J753S C 2,52€ 188,62€ 12,53% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 6M84S C 2,59€ 186,74€ 11,18% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN TQ64C C 1,99€ 192,84€ 14,37% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN 7487T C 2,04€ 190,00€ 16,38% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN O6ZNB C 1,81€ 195,82€ 13,17% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 3B66S C 1,52€ 198,74€ 21,69% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 2C16S C 1,68€ 196,05€ 19,22% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 2833T C 1,08€ 200,00€ 37,50% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN Z3LOB C 1,10€ 203,41€ 23,73% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 6V39S C 0,49€ 208,51€ - SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN 0360T P 1,16€ 224,47€ -20,55% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN 3T98S P 1,55€ 227,71€ -14,88% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 1A34S P 1,37€ 225,01€ -14,95% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT U2VNB P 1,60€ 226,84€ -11,14% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT P6ZNB P 2,99€ 241,02€ -6,57% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT OPEN 2Y86S P 3,58€ 248,10€ -7,02% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 8N74S P 3,35€ 245,01€ -7,21% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN 4373T P 3,70€ 250,00€ -7,50% UNICREDIT BANK GMBH
SCHND/UCB P-WT OPEN 1585T P 3,72€ 250,00€ -7,23% UNICREDIT BANK GMBH
SCHND/BNPI P-WT KX8NB P 4,20€ 253,12€ -4,77% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT XR60C P 4,79€ 259,97€ -4,96% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB P-WT OPEN 5317T P 6,19€ 275,00€ -4,48% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN W262S P 6,31€ 274,98€ -4,10% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 3C83S P 8,67€ 299,07€ -3,02% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNP WT OPEN MQ30B C 15,86€ 55,19€ 1,34% BNP PARIBAS ISSUANCE BV
SU/SOGE WT OPEN CF77S C 12,04€ 92,92€ 2,34% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 1L39S C 11,60€ 97,20€ 2,29% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 0L11S C 11,67€ 95,98€ 2,28% SOCIETE GENERALE EFFEKTEN GMBH
1