TABLEAU DE BORD

CAC 40

  • +0,55%
  • 7.172,98 Pts

NASDAQ 100

  • -1,07%
  • 15.047,84 Pts

DOW JONES

  • -0,96%
  • 35.028,65 Pts

EUR/USD

  • +0,06%
  • 1,1350

EURONEXT 100

  • +0,15%
  • 1.349,54 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 7.172,98 Pts
  • +0,55%
LVMH 697,70€ +3,67%
HERMES INTL 1.368,50€ +2,39%
CAP GEMINI 205,40€ +1,99%
STMICROELECTRONICS 41,35€ -3,07%
VIVENDI 11,58€ -2,24%
AXA 28,01€ -2,08%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:36 19/01/22
  • 159,52€
  • -0,23%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
SCHNEIDER110PW22 34Z9S P - - - 110,00€ 4,17% 18/03/2022 SOCIETE GENERALE
SCHNEIDER110PW22 263CS P 0,31€ - - 110,00€ 10,71% 16/09/2022 SOCIETE GENERALE
SCHNEIDER120PW22 375NS P 0,27€ - - 120,00€ 17,39% 17/06/2022 SOCIETE GENERALE
SCHNEIDER120PW22 J421T P 0,27€ - - 120,00€ 14,16% 15/06/2022 UNICREDIT BANK A
SCHNEIDER120PW22 EK46C P 0,31€ - - 120,00€ 14,29% 16/06/2022 CITI GLOB MARKT
SCHNEIDER125PW22 J391T P - - - 125,00€ -12,50% 16/03/2022 UNICREDIT BANK A
SCHNEIDER125PW22 J422T P 0,32€ - - 125,00€ 15,19% 15/06/2022 UNICREDIT BANK A
SCHNEIDER125PW22 EO44C P 0,16€ - - 125,00€ 14,29% 17/03/2022 CITI GLOB MARKT
SCHNEIDER125PW22 EO47C P 0,37€ - - 125,00€ 12,12% 16/06/2022 CITI GLOB MARKT
SCHNEIDER126CW22 J398T C - - - 126,00€ 5,56% 15/06/2022 UNICREDIT BANK A
SCHNEIDER128CW22 J400T C - - - 128,00€ 5,73% 15/06/2022 UNICREDIT BANK A
SCHNEIDER130CW22 89ONC C 3,33€ - - 130,00€ -8,08% 16/06/2022 CITI GLOB MARKT
SCHNEIDER130CW22 578XS C 3,15€ - - 130,00€ -7,68% 17/06/2022 SOCIETE GENERALE
SCHNEIDER130CW22 6417T C - - - 130,00€ 4,19% 16/03/2022 UNICREDIT BANK A
SCHNEIDER130CW22 J401T C - - - 130,00€ 5,84% 15/06/2022 UNICREDIT BANK A
SCHNEIDER130PW22 35Z0S P 0,12€ - - 130,00€ 33,33% 18/03/2022 SOCIETE GENERALE
SCHNEIDER130PW22 YJ0DB P - - - 130,00€ 2,33% 18/03/2022 BNP PARIBAS ARBI
SCHNEIDER130PW22 J392T P 0,13€ - - 130,00€ 20,56% 16/03/2022 UNICREDIT BANK A
SCHNEIDER130PW22 J423T P 0,39€ - - 130,00€ 15,60% 15/06/2022 UNICREDIT BANK A
SCHNEIDER130PW22 136LS P 0,60€ - - 130,00€ 13,21% 16/09/2022 SOCIETE GENERALE
SCHNEIDER130PW22 EK42C P 0,19€ - - 130,00€ 18,75% 17/03/2022 CITI GLOB MARKT
SCHNEIDER130PW22 EK45C P 0,44€ - - 130,00€ 15,38% 16/06/2022 CITI GLOB MARKT
SCHNEIDER132CW22 J375T C - - - 132,00€ 6,98% 16/03/2022 UNICREDIT BANK A
SCHNEIDER132CW22 J402T C - - - 132,00€ 5,96% 15/06/2022 UNICREDIT BANK A
SCHNEIDER134CW22 J403T C 2,73€ - - 134,00€ -8,38% 15/06/2022 UNICREDIT BANK A
SCHNEIDER135CW22 41W2S C 2,67€ - - 135,00€ -9,63% 18/03/2022 SOCIETE GENERALE
SCHNEIDER135CW22 71NQC C 2,92€ - - 135,00€ -8,54% 16/06/2022 CITI GLOB MARKT
SCHNEIDER135CW22 68NQC C - - - 135,00€ 6,56% 17/03/2022 CITI GLOB MARKT
SCHNEIDER135CW22 7228T C - - - 135,00€ 7,26% 16/03/2022 UNICREDIT BANK A
SCHNEIDER135PW22 J393T P 0,16€ - - 135,00€ 22,14% 16/03/2022 UNICREDIT BANK A
SCHNEIDER135PW22 J424T P 0,47€ - - 135,00€ 16,29% 15/06/2022 UNICREDIT BANK A
SCHNEIDER135PW22 EO43C P 0,22€ - - 135,00€ 21,05% 17/03/2022 CITI GLOB MARKT
SCHNEIDER135PW22 EO46C P 0,53€ - - 135,00€ 14,89% 16/06/2022 CITI GLOB MARKT
SCHNEIDER136CW22 J404T C 2,57€ - - 136,00€ -8,63% 15/06/2022 UNICREDIT BANK A
SCHNEIDER138CW22 J376T C - - - 138,00€ 7,67% 16/03/2022 UNICREDIT BANK A
SCHNEIDER138CW22 J405T C 2,41€ - - 138,00€ -8,90% 15/06/2022 UNICREDIT BANK A
SCHNEIDER140CW22 85OBC C - - - 140,00€ 7,19% 17/03/2022 CITI GLOB MARKT
SCHNEIDER140CW22 87OBC C 2,53€ - - 140,00€ -9,42% 16/06/2022 CITI GLOB MARKT
SCHNEIDER140CW22 397XS C 2,33€ - - 140,00€ -8,81% 17/06/2022 SOCIETE GENERALE
SCHNEIDER140CW22 8643T C - - - 140,00€ 7,98% 16/03/2022 UNICREDIT BANK A
SCHNEIDER140CW22 J406T C 2,26€ - - 140,00€ -9,22% 15/06/2022 UNICREDIT BANK A
SCHNEIDER140PW22 O2BDB P - - - 140,00€ 4,62% 18/03/2022 BNP PARIBAS ARBI
SCHNEIDER140PW22 376NS P 0,60€ - - 140,00€ 17,82% 17/06/2022 SOCIETE GENERALE
SCHNEIDER140PW22 J394T P 0,22€ - - 140,00€ 25,30% 16/03/2022 UNICREDIT BANK A
SCHNEIDER140PW22 J425T P 0,58€ - - 140,00€ 16,53% 15/06/2022 UNICREDIT BANK A
SCHNEIDER140PW22 EK41C P 0,28€ - - 140,00€ 26,09% 17/03/2022 CITI GLOB MARKT
SCHNEIDER140PW22 EK44C P 0,65€ - - 140,00€ 16,07% 16/06/2022 CITI GLOB MARKT
SCHNEIDER142CW22 J377T C 1,98€ - - 142,00€ -11,62% 16/03/2022 UNICREDIT BANK A
SCHNEIDER142CW22 J407T C 2,11€ - - 142,00€ -9,53% 15/06/2022 UNICREDIT BANK A
SCHNEIDER144CW22 J378T C 1,81€ - - 144,00€ -12,27% 16/03/2022 UNICREDIT BANK A
SCHNEIDER144CW22 J408T C 1,96€ - - 144,00€ -9,83% 15/06/2022 UNICREDIT BANK A
SCHNEIDER145CW22 99T1S C 1,79€ - - 145,00€ -11,79% 18/03/2022 SOCIETE GENERALE
SCHNEIDER145CW22 69NQC C 1,90€ - - 145,00€ -16,81% 17/03/2022 CITI GLOB MARKT
SCHNEIDER145CW22 72NQC C 2,07€ - - 145,00€ -14,29% 16/06/2022 CITI GLOB MARKT
SCHNEIDER145PW22 J395T P 0,29€ - - 145,00€ 27,40% 16/03/2022 UNICREDIT BANK A
SCHNEIDER145PW22 J426T P 0,72€ - - 145,00€ 16,56% 15/06/2022 UNICREDIT BANK A
SCHNEIDER145PW22 EO42C P 0,35€ - - 145,00€ 24,14% 17/03/2022 CITI GLOB MARKT
SCHNEIDER145PW22 EO45C P 0,79€ - - 145,00€ 16,18% 16/06/2022 CITI GLOB MARKT
SCHNEIDER145PW22 A515S P 1,27€ - - 145,00€ 10,53% 16/12/2022 SOCIETE GENERALE
SCHNEIDER146CW22 J379T C 1,65€ - - 146,00€ -12,91% 16/03/2022 UNICREDIT BANK A
SCHNEIDER146CW22 J409T C 1,83€ - - 146,00€ -10,15% 15/06/2022 UNICREDIT BANK A
SCHNEIDER148CW22 J380T C 1,49€ - - 148,00€ -13,59% 16/03/2022 UNICREDIT BANK A
SCHNEIDER148CW22 J410T C 1,69€ - - 148,00€ -10,39% 15/06/2022 UNICREDIT BANK A
SCHNEIDER150CW22 86OBC C 1,51€ - - 150,00€ -13,79% 17/03/2022 CITI GLOB MARKT
SCHNEIDER150CW22 88OBC C 1,74€ - - 150,00€ -10,94% 16/06/2022 CITI GLOB MARKT
SCHNEIDER150CW22 398XS C 1,64€ - - 150,00€ -10,22% 17/06/2022 SOCIETE GENERALE
SCHNEIDER150CW22 G838T C 1,34€ - - 150,00€ -14,29% 16/03/2022 UNICREDIT BANK A
SCHNEIDER150CW22 034KS C 1,88€ - - 150,00€ -8,76% 16/09/2022 SOCIETE GENERALE
SCHNEIDER150CW22 ZJ0DB C - - - 150,00€ 0,29% 18/03/2022 BNP PARIBAS ARBI
SCHNEIDER150CW22 J411T C 1,56€ - - 150,00€ -10,65% 15/06/2022 UNICREDIT BANK A
SCHNEIDER150PW22 166NS P 0,51€ - - 150,00€ 32,79% 18/03/2022 SOCIETE GENERALE
SCHNEIDER150PW22 J396T P 0,40€ - - 150,00€ 28,52% 16/03/2022 UNICREDIT BANK A
SCHNEIDER150PW22 J427T P 0,88€ - - 150,00€ 16,38% 15/06/2022 UNICREDIT BANK A
SCHNEIDER150PW22 EK40C P 0,46€ - - 150,00€ 29,73% 17/03/2022 CITI GLOB MARKT
SCHNEIDER150PW22 EK43C P 0,96€ - - 150,00€ 16,87% 16/06/2022 CITI GLOB MARKT
SCHNEIDER150PW22 2M64S P 1,19€ - - 150,00€ 12,38% 16/09/2022 SOCIETE GENERALE
SCHNEIDER150PW22 7U2EB P 0,92€ - - 150,00€ 17,83% 17/06/2022 BNP PARIBAS ARBI
SCHNEIDER150PW22 ZX2EB P 0,41€ - - 150,00€ 31,75% 18/03/2022 BNP PARIBAS ARBI
SCHNEIDER152CW22 J381T C 1,19€ - - 152,00€ -15,02% 16/03/2022 UNICREDIT BANK A
SCHNEIDER152CW22 J412T C 1,44€ - - 152,00€ -10,96% 15/06/2022 UNICREDIT BANK A
SCHNEIDER154CW22 J382T C 1,05€ - - 154,00€ -15,72% 16/03/2022 UNICREDIT BANK A
SCHNEIDER154CW22 J413T C 1,32€ - - 154,00€ -11,23% 15/06/2022 UNICREDIT BANK A
SCHNEIDER155CW22 37U0S C 1,05€ - - 155,00€ -15,73% 18/03/2022 SOCIETE GENERALE
SCHNEIDER155CW22 70NQC C 1,16€ - - 155,00€ -15,44% 17/03/2022 CITI GLOB MARKT
SCHNEIDER155CW22 73NQC C 1,44€ - - 155,00€ -11,25% 16/06/2022 CITI GLOB MARKT
SCHNEIDER155CW22 HY10C C 1,75€ - - 155,00€ -9,42% 15/09/2022 CITI GLOB MARKT
SCHNEIDER155PW22 J397T P 0,55€ - - 155,00€ 28,40% 16/03/2022 UNICREDIT BANK A
SCHNEIDER155PW22 J429T P 1,08€ - - 155,00€ 15,92% 15/06/2022 UNICREDIT BANK A
SCHNEIDER155PW22 FQ74C P 0,61€ - - 155,00€ 28,57% 17/03/2022 CITI GLOB MARKT
SCHNEIDER155PW22 FQ75C P 1,17€ - - 155,00€ 15,84% 16/06/2022 CITI GLOB MARKT
SCHNEIDER156CW22 J383T C 0,93€ - - 156,00€ -16,48% 16/03/2022 UNICREDIT BANK A
SCHNEIDER156CW22 J414T C 1,21€ - - 156,00€ -11,58% 15/06/2022 UNICREDIT BANK A
SCHNEIDER158CW22 J384T C 0,80€ - - 158,00€ -17,22% 16/03/2022 UNICREDIT BANK A
SCHNEIDER158CW22 J416T C 1,10€ - - 158,00€ -11,78% 15/06/2022 UNICREDIT BANK A
SCHNEIDER160CW22 22OIC C 1,14€ - - 160,00€ -14,50% 16/06/2022 CITI GLOB MARKT
SCHNEIDER160CW22 26TZC C 0,83€ - - 160,00€ -17,17% 17/03/2022 CITI GLOB MARKT
SCHNEIDER160CW22 Q2BDB C 0,76€ - - 160,00€ -18,58% 18/03/2022 BNP PARIBAS ARBI
SCHNEIDER160CW22 9365T C 0,69€ - - 160,00€ -17,81% 16/03/2022 UNICREDIT BANK A
SCHNEIDER160CW22 J417T C 1,00€ - - 160,00€ -12,05% 15/06/2022 UNICREDIT BANK A
SCHNEIDER160CW22 078DS C 1,61€ - - 160,00€ -8,05% 16/12/2022 SOCIETE GENERALE
SCHNEIDER160CW22 HO98C C 1,49€ - - 160,00€ -9,82% 15/09/2022 CITI GLOB MARKT
SCHNEIDER160CW22 HS70C C 1,49€ - - 160,00€ -9,82% 15/09/2022 CITI GLOB MARKT
SCHNEIDER160CW22 D700T C 1,29€ - - 160,00€ -10,05% 14/09/2022 UNICREDIT BANK A
SCHNEIDER160CW22 G746T C 1,54€ - - 160,00€ - 14/12/2022 UNICREDIT BANK A
SCHNEIDER160PW22 GF83C P 0,82€ - - 160,00€ 27,27% 17/03/2022 CITI GLOB MARKT
SCHNEIDER160PW22 GF84C P 1,44€ - - 160,00€ 18,85% 16/06/2022 CITI GLOB MARKT
SCHNEIDER160PW22 A595S P 1,34€ - - 160,00€ 15,15% 17/06/2022 SOCIETE GENERALE
SCHNEIDER162CW22 J389T C 0,59€ - - 162,00€ -18,51% 16/03/2022 UNICREDIT BANK A
SCHNEIDER162CW22 J418T C 0,91€ - - 162,00€ -12,31% 15/06/2022 UNICREDIT BANK A
SCHNEIDER164CW22 J390T C 0,50€ - - 164,00€ -19,03% 16/03/2022 UNICREDIT BANK A
SCHNEIDER164CW22 J419T C 0,82€ - - 164,00€ -12,45% 15/06/2022 UNICREDIT BANK A
SCHNEIDER165CW22 32YSC C 0,91€ - - 165,00€ -12,75% 16/06/2022 CITI GLOB MARKT
SCHNEIDER165CW22 26YXC C 0,59€ - - 165,00€ -18,31% 17/03/2022 CITI GLOB MARKT
SCHNEIDER165CW22 580AS C 0,52€ - - 165,00€ -23,20% 18/03/2022 SOCIETE GENERALE
SCHNEIDER165CW22 HF34C C 1,22€ - - 165,00€ -11,11% 15/09/2022 CITI GLOB MARKT
SCHNEIDER165PW22 GY49C P 1,11€ - - 165,00€ 28,41% 17/03/2022 CITI GLOB MARKT
SCHNEIDER165PW22 GY51C P 1,71€ - - 165,00€ 13,91% 16/06/2022 CITI GLOB MARKT
SCHNEIDER166CW22 J420T C 0,74€ - - 166,00€ -12,74% 15/06/2022 UNICREDIT BANK A
SCHNEIDER170CW22 095NS C 0,65€ - - 170,00€ -10,34% 17/06/2022 SOCIETE GENERALE
SCHNEIDER170CW22 56ZCC C 0,40€ - - 170,00€ -18,37% 17/03/2022 CITI GLOB MARKT
SCHNEIDER170CW22 57ZCC C 0,72€ - - 170,00€ -12,50% 16/06/2022 CITI GLOB MARKT
SCHNEIDER170CW22 596VS C 0,92€ - - 170,00€ -8,96% 16/09/2022 SOCIETE GENERALE
SCHNEIDER170CW22 HJ09C C 1,02€ - - 170,00€ -10,71% 15/09/2022 CITI GLOB MARKT
SCHNEIDER170CW22 5207T C 0,29€ - - 170,00€ -20,51% 16/03/2022 UNICREDIT BANK A
SCHNEIDER170PW22 6H62S P 1,34€ - - 170,00€ 21,46% 18/03/2022 SOCIETE GENERALE
SCHNEIDER170PW22 IW26C P 1,42€ - - 170,00€ 20,83% 17/03/2022 CITI GLOB MARKT
SCHNEIDER170PW22 IW27C P 2,02€ - - 170,00€ 13,41% 16/06/2022 CITI GLOB MARKT
SCHNEIDER170PW22 2M65S P 2,23€ - - 170,00€ 10,70% 16/09/2022 SOCIETE GENERALE
SCHNEIDER175CW22 230NS C 0,19€ - - 175,00€ -22,45% 18/03/2022 SOCIETE GENERALE
SCHNEIDER175CW22 44ZRC C 0,56€ - - 175,00€ -12,90% 16/06/2022 CITI GLOB MARKT
SCHNEIDER175CW22 97ZZC C 0,27€ - - 175,00€ -15,63% 17/03/2022 CITI GLOB MARKT
SCHNEIDER175CW22 HF35C C 0,84€ - - 175,00€ -10,75% 15/09/2022 CITI GLOB MARKT
SCHNEIDER175CW22 8U2EB C 0,22€ - - 175,00€ -22,64% 18/03/2022 BNP PARIBAS ARBI
SCHNEIDER175CW22 9U2EB C 0,51€ - - 175,00€ -13,91% 17/06/2022 BNP PARIBAS ARBI
SCHNEIDER175PW22 JA11C P 2,46€ - - 175,00€ 12,22% 16/06/2022 CITI GLOB MARKT
SCHNEIDER175PW22 KC54C P 1,79€ - - 175,00€ 18,95% 17/03/2022 CITI GLOB MARKT
SCHNEIDER175PW22 KH03C P - - - 175,00€ - 17/03/2022 CITI GLOB MARKT
SCHNEIDER180CW22 BT66C C 0,43€ - - 180,00€ -12,50% 16/06/2022 CITI GLOB MARKT
SCHNEIDER180CW22 079DS C 0,83€ - - 180,00€ -7,78% 16/12/2022 SOCIETE GENERALE
SCHNEIDER180CW22 HF32C C 0,18€ - - 180,00€ -14,29% 17/03/2022 CITI GLOB MARKT
SCHNEIDER180CW22 HJ10C C 0,69€ - - 180,00€ -10,53% 15/09/2022 CITI GLOB MARKT
SCHNEIDER180CW22 I958T C 0,33€ - - 180,00€ -13,92% 15/06/2022 UNICREDIT BANK A
SCHNEIDER180CW22 J198T C 0,10€ - - 180,00€ -21,64% 16/03/2022 UNICREDIT BANK A
SCHNEIDER180PW22 KH04C P - - - 180,00€ - 16/06/2022 CITI GLOB MARKT
SCHNEIDER180PW22 KM40C P 2,31€ - - 180,00€ 21,88% 17/03/2022 CITI GLOB MARKT
SCHNEIDER180PW22 KM41C P 2,83€ - - 180,00€ 10,89% 16/06/2022 CITI GLOB MARKT
SCHNEIDER180PW22 KP85C P 2,31€ - - 180,00€ 21,88% 17/03/2022 CITI GLOB MARKT
SCHNEIDER180PW22 KP86C P 2,83€ - - 180,00€ 10,89% 16/06/2022 CITI GLOB MARKT
SCHNEIDER185CW22 A594S C 0,06€ - - 185,00€ -14,29% 18/03/2022 SOCIETE GENERALE
SCHNEIDER185CW22 HF36C C 0,57€ - - 185,00€ -11,29% 15/09/2022 CITI GLOB MARKT
SCHNEIDER185CW22 HF33C C 0,33€ - - 185,00€ -11,11% 16/06/2022 CITI GLOB MARKT
SCHNEIDER185CW22 JA09C C 0,12€ - - 185,00€ -14,29% 17/03/2022 CITI GLOB MARKT
SCHNEIDER190CW22 848DS C 0,22€ - - 190,00€ -8,70% 17/06/2022 SOCIETE GENERALE
SCHNEIDER190CW22 849DS C 0,41€ - - 190,00€ -8,05% 16/09/2022 SOCIETE GENERALE
SCHNEIDER190CW22 IM35C C 0,46€ - - 190,00€ -11,76% 15/09/2022 CITI GLOB MARKT
SCHNEIDER190CW22 JA10C C 0,25€ - - 190,00€ -11,11% 16/06/2022 CITI GLOB MARKT
SCHNEIDER190CW22 KM38C C 0,09€ - - 190,00€ -10,00% 17/03/2022 CITI GLOB MARKT
SCHNEIDER190CW22 KP83C C 0,09€ - - 190,00€ -10,00% 17/03/2022 CITI GLOB MARKT
SCHNEIDER195CW22 IW25C C 0,38€ - - 195,00€ -9,76% 15/09/2022 CITI GLOB MARKT
SCHNEIDER195CW22 3K97S C 0,04€ - - 195,00€ 0,00% 18/03/2022 SOCIETE GENERALE
SCHNEIDER195CW22 KC52C C 0,19€ - - 195,00€ -9,52% 16/06/2022 CITI GLOB MARKT
SCHNEIDER195CW22 KH01C C - - - 195,00€ - 16/06/2022 CITI GLOB MARKT
SCHNEIDER200CW22 6H63S C 0,39€ - - 200,00€ -4,76% 16/12/2022 SOCIETE GENERALE
SCHNEIDER200CW22 KC53C C 0,31€ - - 200,00€ -9,09% 15/09/2022 CITI GLOB MARKT
SCHNEIDER200CW22 KH02C C - - - 200,00€ - 15/09/2022 CITI GLOB MARKT
SCHNEIDER205CW22 6L66S C 0,03€ - - 205,00€ 0,00% 18/03/2022 SOCIETE GENERALE
SCHNEIDER205CW22 KM39C C 0,25€ - - 205,00€ -7,41% 15/09/2022 CITI GLOB MARKT
SCHNEIDER205CW22 KP84C C 0,25€ - - 205,00€ -7,41% 15/09/2022 CITI GLOB MARKT
SCHNEIDER210CW22 4K97S C 0,10€ - - 210,00€ 0,00% 17/06/2022 SOCIETE GENERALE
SCHNEIDER210CW22 4K98S C 0,18€ - - 210,00€ 0,00% 16/09/2022 SOCIETE GENERALE