TABLEAU DE BORD

CAC 40

  • -0,97%
  • 6.528,32 Pts

NASDAQ 100

  • -1,21%
  • 13.470,86 Pts

DOW JONES

  • -0,50%
  • 33.980,32 Pts

EUR/USD

  • -0,10%
  • 1,0168

EURONEXT 100

  • -0,83%
  • 1.265,93 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.528,32 Pts
  • -0,97%
THALES 125,75€ +0,96%
L'OREAL 364,50€ +0,48%
PERNOD RICARD 194,70€ +0,34%
ALSTOM 22,39€ -6,82%
SANOFI 81,67€ -5,68%
UNIBAIL-RODAMCO-WESTFIELD 57,16€ -4,89%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:35 17/08/22
  • 135,46€
  • -0,72%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
SCHNEIDER 85 PW 22 36H3S P 0,10€ - - 85,00€ 11,76% 16/12/2022 SOCIETE GENERALE
SCHNEIDER 85 PW 23 81F4S P 0,27€ - - 85,00€ 0,00% 16/06/2023 SOCIETE GENERALE
SCHNEIDER 90 PW 22 34H4S P - - - 90,00€ -26,00% 16/09/2022 SOCIETE GENERALE
SCHNEIDER 95 PW 23 9U69S P 0,26€ - - 95,00€ -4,08% 17/03/2023 SOCIETE GENERALE
SCHNEIDER100PW22 C54FB P 0,02€ - - 100,00€ 0,00% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER100PW22 BD3GB P 0,16€ - - 100,00€ -6,45% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER100PW22 6X02C P - - - 100,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER100PW23 1D1HB P 0,30€ - - 100,00€ 0,00% 17/03/2023 BNP PARIBAS ARBI
SCHNEIDER105PW22 G838S P 0,22€ - - 105,00€ -4,88% 16/12/2022 SOCIETE GENERALE
SCHNEIDER105PW22 6L89C P 0,07€ - - 105,00€ -14,29% 15/09/2022 CITI GLOB MARKT
SCHNEIDER105PW23 69F3S P 0,55€ - - 105,00€ -1,90% 16/06/2023 SOCIETE GENERALE
SCHNEIDER110CW22 A001T C 2,58€ - - 110,00€ 1,13% 14/09/2022 UNICREDIT BANK A
SCHNEIDER110PW22 263CS P 0,05€ - - 110,00€ -22,22% 16/09/2022 SOCIETE GENERALE
SCHNEIDER110PW22 P8CFB P - - - 110,00€ -33,33% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER110PW22 3IYGB P 0,27€ - - 110,00€ -3,92% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER110PW22 4V07C P 0,08€ - - 110,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER110PW23 2D1HB P 0,45€ - - 110,00€ 0,00% 17/03/2023 BNP PARIBAS ARBI
SCHNEIDER115CW22 3857S C - - - 115,00€ 9,19% 16/09/2022 SOCIETE GENERALE
SCHNEIDER115CW22 7D45C C - - - 115,00€ 5,45% 15/09/2022 CITI GLOB MARKT
SCHNEIDER115PW22 5D17C P 0,10€ - - 115,00€ -10,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER115PW22 QZ9HB P 0,06€ - - 115,00€ -18,18% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER115PW23 3Q76S P 0,56€ - - 115,00€ -3,70% 17/03/2023 SOCIETE GENERALE
SCHNEIDER120CW22 6H84C C - - - 120,00€ -4,61% 15/09/2022 CITI GLOB MARKT
SCHNEIDER120CW22 8N1HB C - - - 120,00€ 4,23% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER120CW22 Q027T C 1,64€ - - 120,00€ 1,17% 14/09/2022 UNICREDIT BANK A
SCHNEIDER120CW22 ER0HB C - - - 120,00€ -0,26% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER120CW23 6325S C 2,36€ - - 120,00€ 1,67% 16/06/2023 SOCIETE GENERALE
SCHNEIDER120PW22 X8VFB P 0,09€ - - 120,00€ 0,00% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER120PW22 N8XGB P 0,44€ - - 120,00€ -4,71% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER120PW22 P008T P 0,43€ - - 120,00€ -4,76% 14/12/2022 UNICREDIT BANK A
SCHNEIDER120PW22 4V06C P 0,13€ - - 120,00€ -7,69% 15/09/2022 CITI GLOB MARKT
SCHNEIDER120PW22 98B6S P 0,10€ - - 120,00€ -10,53% 16/09/2022 SOCIETE GENERALE
SCHNEIDER120PW22 5031T P 0,08€ - - 120,00€ -22,22% 14/09/2022 UNICREDIT BANK A
SCHNEIDER120PW22 SZ9HB P 0,22€ - - 120,00€ -9,30% 21/10/2022 BNP PARIBAS ARBI
SCHNEIDER120PW22 RZ9HB P - - - 120,00€ -55,56% 19/08/2022 BNP PARIBAS ARBI
SCHNEIDER120PW23 DV9HB P 0,68€ - - 120,00€ -1,53% 17/03/2023 BNP PARIBAS ARBI
SCHNEIDER125CW22 3D27C C - - - 125,00€ -12,50% 15/09/2022 CITI GLOB MARKT
SCHNEIDER125CW22 N139T C 1,63€ - - 125,00€ 1,20% 14/12/2022 UNICREDIT BANK A
SCHNEIDER125CW22 98B3S C 1,20€ - - 125,00€ -1,24% 16/09/2022 SOCIETE GENERALE
SCHNEIDER125CW22 4995T C 1,19€ - - 125,00€ 1,59% 14/09/2022 UNICREDIT BANK A
SCHNEIDER125CW22 TZ9HB C - - - 125,00€ -0,44% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER125PW22 C965S P 0,58€ - - 125,00€ -1,82% 16/12/2022 SOCIETE GENERALE
SCHNEIDER125PW22 5G17C P 0,19€ - - 125,00€ -10,53% 15/09/2022 CITI GLOB MARKT
SCHNEIDER125PW22 UZ9HB P 0,14€ - - 125,00€ -14,81% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER125PW23 41J3S P 1,10€ - - 125,00€ -1,87% 16/06/2023 SOCIETE GENERALE
SCHNEIDER130CW22 4959T C 0,79€ - - 130,00€ 2,35% 14/09/2022 UNICREDIT BANK A
SCHNEIDER130CW22 4963T C 1,30€ - - 130,00€ 0,75% 14/12/2022 UNICREDIT BANK A
SCHNEIDER130CW22 D54FB C 0,81€ - - 130,00€ 3,55% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER130CW22 3N81S C 0,82€ - - 130,00€ 3,43% 16/09/2022 SOCIETE GENERALE
SCHNEIDER130CW22 UP50C C 0,87€ - - 130,00€ 2,20% 15/09/2022 CITI GLOB MARKT
SCHNEIDER130CW22 5Z9GB C 1,31€ - - 130,00€ 2,25% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER130CW22 98B7S C 1,30€ - - 130,00€ 1,49% 16/12/2022 SOCIETE GENERALE
SCHNEIDER130CW22 VZ9HB C - - - 130,00€ -0,95% 19/08/2022 BNP PARIBAS ARBI
SCHNEIDER130CW23 2W62S C 1,62€ - - 130,00€ 2,11% 17/03/2023 SOCIETE GENERALE
SCHNEIDER130CW23 P009T C 1,60€ - - 130,00€ 1,22% 15/03/2023 UNICREDIT BANK A
SCHNEIDER130CW23 3D1HB C 1,63€ - - 130,00€ 1,82% 17/03/2023 BNP PARIBAS ARBI
SCHNEIDER130PW22 136LS P 0,27€ - - 130,00€ -12,00% 16/09/2022 SOCIETE GENERALE
SCHNEIDER130PW22 Q8CFB P - - - 130,00€ -4,73% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER130PW22 O8XGB P 0,73€ - - 130,00€ -2,84% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER130PW22 5D16C P 0,31€ - - 130,00€ -10,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER130PW22 Z09HB P 0,25€ - - 130,00€ -12,77% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER135CW22 1Z12C C 0,55€ - - 135,00€ 1,69% 15/09/2022 CITI GLOB MARKT
SCHNEIDER135CW22 L306T C 1,00€ - - 135,00€ 0,96% 14/12/2022 UNICREDIT BANK A
SCHNEIDER135CW22 98B4S C 0,47€ - - 135,00€ 1,85% 16/09/2022 SOCIETE GENERALE
SCHNEIDER135CW22 WZ9HB C 0,48€ - - 135,00€ 3,88% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER135PW23 3Q77S P 1,23€ - - 135,00€ -1,69% 17/03/2023 SOCIETE GENERALE
SCHNEIDER140CW22 G837S C 0,76€ - - 140,00€ 2,52% 16/12/2022 SOCIETE GENERALE
SCHNEIDER140CW22 TO25C C 0,31€ - - 140,00€ 2,94% 15/09/2022 CITI GLOB MARKT
SCHNEIDER140CW22 E54FB C 0,25€ - - 140,00€ 3,64% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER140CW22 1U62S C 0,24€ - - 140,00€ 0,00% 16/09/2022 SOCIETE GENERALE
SCHNEIDER140CW22 S02GB C 0,77€ - - 140,00€ 2,55% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER140CW22 M442T C 0,75€ - - 140,00€ 1,28% 14/12/2022 UNICREDIT BANK A
SCHNEIDER140CW22 XZ9HB C 0,48€ - - 140,00€ 1,98% 21/10/2022 BNP PARIBAS ARBI
SCHNEIDER140CW23 6V46S C 1,22€ - - 140,00€ 2,42% 16/06/2023 SOCIETE GENERALE
SCHNEIDER140CW23 98B9S C 1,07€ - - 140,00€ 2,70% 17/03/2023 SOCIETE GENERALE
SCHNEIDER140CW23 4D1HB C 1,09€ - - 140,00€ 1,81% 17/03/2023 BNP PARIBAS ARBI
SCHNEIDER140PW22 2GNFB P - - - 140,00€ -10,86% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER145CW22 SV08C C 0,15€ - - 145,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER145CW22 98B5S C 0,12€ - - 145,00€ 0,00% 16/09/2022 SOCIETE GENERALE
SCHNEIDER145PW22 A515S P 1,49€ - - 145,00€ -2,78% 16/12/2022 SOCIETE GENERALE
SCHNEIDER145PW22 U8CFB P - - - 145,00€ -7,25% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER150CW22 034KS C 0,05€ - - 150,00€ 0,00% 16/09/2022 SOCIETE GENERALE
SCHNEIDER150CW22 G8CFB C 0,04€ - - 150,00€ 0,00% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER150CW22 RO50C C - - - 150,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER150CW22 P8XGB C 0,40€ - - 150,00€ 2,47% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER150CW22 98B8S C 0,39€ - - 150,00€ 2,38% 16/12/2022 SOCIETE GENERALE
SCHNEIDER150CW23 X388S C 0,68€ - - 150,00€ 1,42% 17/03/2023 SOCIETE GENERALE
SCHNEIDER150CW23 99B2S C 0,81€ - - 150,00€ 2,40% 16/06/2023 SOCIETE GENERALE
SCHNEIDER150CW23 EV9HB C 0,70€ - - 150,00€ 2,88% 17/03/2023 BNP PARIBAS ARBI
SCHNEIDER150PW22 2M64S P - - - 150,00€ 5,19% 16/09/2022 SOCIETE GENERALE
SCHNEIDER150PW22 R8CFB P - - - 150,00€ 3,19% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER155CW22 HY10C C - - - 155,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER160CW22 078DS C 0,20€ - - 160,00€ 4,88% 16/12/2022 SOCIETE GENERALE
SCHNEIDER160CW22 HO98C C - - - 160,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER160CW22 HS70C C - - - 160,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER160CW22 D700T C 0,01€ - - 160,00€ 0,00% 14/09/2022 UNICREDIT BANK A
SCHNEIDER160CW22 G746T C 0,17€ - - 160,00€ 0,00% 14/12/2022 UNICREDIT BANK A
SCHNEIDER160CW22 B8CFB C 0,17€ - - 160,00€ 0,00% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER160CW22 3GNFB C 0,02€ - - 160,00€ 0,00% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER160CW22 9T11S C - - - 160,00€ -4,00% 16/09/2022 SOCIETE GENERALE
SCHNEIDER160CW23 6V47S C 0,53€ - - 160,00€ 1,85% 16/06/2023 SOCIETE GENERALE
SCHNEIDER160CW23 99B1S C 0,41€ - - 160,00€ 2,33% 17/03/2023 SOCIETE GENERALE
SCHNEIDER165CW22 HF34C C - - - 165,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER170CW22 596VS C 0,02€ - - 170,00€ 0,00% 16/09/2022 SOCIETE GENERALE
SCHNEIDER170CW22 HJ09C C - - - 170,00€ -22,22% 15/09/2022 CITI GLOB MARKT
SCHNEIDER170CW22 K8CFB C - - - 170,00€ -45,45% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER170CW23 E462S C 0,25€ - - 170,00€ 3,92% 17/03/2023 SOCIETE GENERALE
SCHNEIDER170PW22 2M65S P - - - 170,00€ -2,16% 16/09/2022 SOCIETE GENERALE
SCHNEIDER170PW22 D8CFB P - - - 170,00€ -15,71% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER175CW22 HF35C C - - - 175,00€ -25,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER175CW22 8ZBFB C - - - 175,00€ -42,86% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER180CW22 079DS C 0,06€ - - 180,00€ 0,00% 16/12/2022 SOCIETE GENERALE
SCHNEIDER180CW22 HJ10C C - - - 180,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER180CW22 C8CFB C 0,02€ - - 180,00€ 0,00% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER185CW22 HF36C C - - - 185,00€ -16,67% 15/09/2022 CITI GLOB MARKT
SCHNEIDER190CW22 849DS C - - - 190,00€ 25,00% 16/09/2022 SOCIETE GENERALE
SCHNEIDER190CW22 IM35C C - - - 190,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER190CW22 T8CFB C - - - 190,00€ -28,57% 16/09/2022 BNP PARIBAS ARBI
SCHNEIDER190CW23 1L24S C 0,08€ - - 190,00€ 0,00% 17/03/2023 SOCIETE GENERALE
SCHNEIDER195CW22 IW25C C - - - 195,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER200CW22 6H63S C 0,03€ - - 200,00€ 0,00% 16/12/2022 SOCIETE GENERALE
SCHNEIDER200CW22 KC53C C 0,00€ - - 200,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER200CW22 KH02C C - - - 200,00€ - 15/09/2022 CITI GLOB MARKT
SCHNEIDER200CW22 A8CFB C - - - 200,00€ -11,11% 16/12/2022 BNP PARIBAS ARBI
SCHNEIDER205CW22 KM39C C - - - 205,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER205CW22 KP84C C - - - 205,00€ 0,00% 15/09/2022 CITI GLOB MARKT
SCHNEIDER210CW22 4K98S C 0,02€ - - 210,00€ 0,00% 16/09/2022 SOCIETE GENERALE
SCHNEIDER210CW22 T7CFB C - - - 210,00€ -96,67% 16/09/2022 BNP PARIBAS ARBI