TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • +0,04%
  • 1,0794

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

SEKISUI HOUSE

JP3420600003 - 1928
Cotation du 08:00 06/09/16
  • 1.718,00¥
  • +0,97%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 3.515,000¥ 2,36% 3.537,000¥ 3.445,000¥
28/03/2024 3.434,000¥ -1,27% 3.472,000¥ 3.419,000¥
27/03/2024 3.478,000¥ 2,35% 3.514,000¥ 3.419,000¥
26/03/2024 3.398,000¥ -0,47% 3.419,000¥ 3.380,000¥
25/03/2024 3.414,000¥ -1,41% 3.471,000¥ 3.410,000¥
22/03/2024 3.463,000¥ 0,12% 3.491,000¥ 3.447,000¥
21/03/2024 3.459,000¥ 1,65% 3.472,000¥ 3.428,000¥
19/03/2024 3.403,000¥ 1,49% 3.405,000¥ 3.340,000¥
18/03/2024 3.353,000¥ 0,57% 3.383,000¥ 3.336,000¥
15/03/2024 3.334,000¥ 0,18% 3.368,000¥ 3.319,000¥
14/03/2024 3.328,000¥ 0,06% 3.360,000¥ 3.301,000¥
13/03/2024 3.326,000¥ 0,15% 3.378,000¥ 3.325,000¥
12/03/2024 3.321,000¥ 0,00% 3.321,000¥ 3.264,000¥
11/03/2024 3.321,000¥ -4,38% 3.460,000¥ 3.292,000¥
08/03/2024 3.473,000¥ 2,30% 3.473,000¥ 3.358,000¥
07/03/2024 3.395,000¥ -1,22% 3.481,000¥ 3.388,000¥
06/03/2024 3.437,000¥ 1,84% 3.444,000¥ 3.376,000¥
05/03/2024 3.375,000¥ 0,45% 3.383,000¥ 3.328,000¥
04/03/2024 3.360,000¥ -0,53% 3.389,000¥ 3.353,000¥
01/03/2024 3.378,000¥ 1,14% 3.383,000¥ 3.330,000¥
  • Cliquez ici pour télécharger CSV