TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • +0,02%
  • 1,0792

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

SEVEN & I HOLDINGS

JP3422950000 - 3382
Cotation du 08:00 06/09/16
  • 4.522,00¥
  • +0,76%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 2.200,000¥ 1,01% 2.204,000¥ 2.178,500¥
27/03/2024 2.178,000¥ 1,02% 2.196,000¥ 2.157,000¥
26/03/2024 2.156,000¥ 0,82% 2.164,500¥ 2.141,000¥
25/03/2024 2.138,500¥ -2,28% 2.181,500¥ 2.135,500¥
22/03/2024 2.188,500¥ -0,23% 2.206,000¥ 2.167,000¥
21/03/2024 2.193,500¥ 1,01% 2.206,500¥ 2.164,000¥
19/03/2024 2.171,500¥ 1,28% 2.172,000¥ 2.144,000¥
18/03/2024 2.144,000¥ 0,37% 2.157,500¥ 2.127,000¥
15/03/2024 2.136,000¥ 0,33% 2.146,500¥ 2.090,000¥
14/03/2024 2.129,000¥ 1,53% 2.139,000¥ 2.094,000¥
13/03/2024 2.097,000¥ 0,31% 2.106,000¥ 2.081,500¥
12/03/2024 2.090,500¥ -0,62% 2.093,000¥ 2.041,000¥
11/03/2024 2.103,500¥ -2,37% 2.130,500¥ 2.066,000¥
08/03/2024 2.154,500¥ -2,53% 2.200,000¥ 2.147,000¥
07/03/2024 2.210,500¥ 1,38% 2.210,500¥ 2.183,500¥
06/03/2024 2.180,500¥ 0,11% 2.187,500¥ 2.165,000¥
05/03/2024 2.178,000¥ 0,16% 2.185,500¥ 2.154,000¥
04/03/2024 2.174,500¥ -0,69% 2.192,500¥ 2.154,500¥
01/03/2024 2.189,500¥ -1,82% 2.221,000¥ 2.173,500¥
  • Cliquez ici pour télécharger CSV