• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,40%
  • 8.137,90 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,15%
  • 1,0686

EURONEXT 100

  • +0,46%
  • 1.525,57 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.139,12 Pts
  • +0,41%
STMICROELECTRONICS 39,56€ +6,29%
SCHNEIDER ELECTRIC 213,95€ +2,30%
LEGRAND 98,26€ +1,82%
KERING 323,55€ -7,61%
EUROFINS SCIENTIFIC 57,82€ -6,14%
ORANGE 10,72€ -2,90%
ACTION

SOCIETE GENERALE

FR0000130809 - GLE
Cotation du 13:42 24/04/24
  • 25,32€
  • -0,28%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SOGEN/SOGE WT OPEN 15F8S C 2,68€ 12,02€ -0,74% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN R63NB C 2,87€ 11,05€ -1,38% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN UJ3AB C 2,51€ 12,92€ -1,57% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN FB7MB C 2,68€ 12,00€ -1,47% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN N5XNB C 2,55€ 12,69€ -1,55% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 82J7S C 2,44€ 13,24€ -1,42% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 0EXNB C 2,54€ 12,74€ -1,55% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN Q3XNB C 2,45€ 13,25€ -1,61% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 97J4S C 2,47€ 13,01€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN A1WNB C 2,37€ 13,68€ -1,66% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN D816T C 2,34€ 13,27€ -0,85% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 1XPNB C 2,41€ 13,43€ -1,64% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN TJ56S C 11,26€ 14,18€ -1,19% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 5QPNB C 2,26€ 14,19€ -2,17% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 8081T C 2,12€ 14,35€ -0,93% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 3E4NB C 2,46€ 13,10€ -1,60% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 82J8S C 2,20€ 14,44€ -1,13% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN A2JNB C 2,31€ 13,89€ -1,71% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN QM1KB C 2,16€ 14,67€ -1,82% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 7D27S C 2,22€ 14,27€ -1,12% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN 6434T C 2,11€ 14,35€ -0,94% UNICREDIT BANK GMBH
SOGEN/SGE WT 24 5N45S C 1,99€ 15,00€ -1,49% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C684T C 1,93€ 15,00€ -1,03% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN UZ3FB C 2,19€ 14,48€ -2,24% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 1BGNB C 2,07€ 15,16€ -1,90% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E16S C 2,11€ 14,82€ -1,64% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN KP7MB C 2,28€ 13,98€ -1,73% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN G8PNB C 2,11€ 14,92€ -1,86% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 3A37S C 1,96€ 15,65€ -1,26% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN BM92S C 9,68€ 15,75€ -1,32% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 4XEMB C 1,94€ 15,78€ -2,52% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 66S3S C 2,01€ 15,33€ -1,23% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN 1788T C 1,79€ 15,93€ -1,10% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN VZ3FB C 2,03€ 15,32€ -1,94% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN UP09C C 1,83€ 16,25€ -1,08% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN HX6LB C 1,84€ 16,31€ -2,13% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 8NPMB C 1,93€ 15,79€ -2,53% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E17S C 1,88€ 15,95€ -1,83% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN X5XFB C 2,08€ 14,98€ -1,89% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 93T6S C 1,72€ 16,85€ -1,44% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN PS6LB C 1,85€ 16,20€ -2,12% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 8OXBB C 1,70€ 16,93€ -2,87% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 99S1S C 1,79€ 16,46€ -1,38% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE WT 24 8K89S C 1,60€ 17,00€ -1,24% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 3AVKB C 1,97€ 15,52€ -2,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 7TINB C 1,64€ 17,31€ -2,39% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN FH91S C 8,13€ 17,31€ -1,53% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 23FXC C 1,71€ 16,76€ -1,16% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN QS6LB C 1,75€ 16,73€ -2,24% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 6E47S C 1,61€ 17,42€ -1,53% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C688T C 1,44€ 17,50€ -1,37% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4470T C 1,46€ 17,50€ -1,35% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 9938T C 1,61€ 17,00€ -1,23% UNICREDIT BANK GMBH
SOGEN/SGE WT OPEN 8E18S C 1,65€ 17,10€ -2,08% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1MZFB C 1,85€ 16,11€ -2,64% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN EI8JB C 1,54€ 17,73€ -3,15% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 0KOMB C 1,64€ 17,24€ -2,97% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN H4NMB C 1,64€ 17,24€ -2,39% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 7D93S C 1,50€ 17,96€ -1,64% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT 24 UJ0NB C 1,38€ 18,00€ -2,83% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8L64S C 1,40€ 18,00€ -2,11% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN 8D79S C 1,55€ 17,61€ -2,22% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN RF4FB C 1,44€ 18,27€ -2,71% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN PM66S C 7,15€ 18,29€ -1,81% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 8YHKB C 1,54€ 17,70€ -2,54% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN UT43C C 1,37€ 18,53€ -1,44% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 6S75S C 1,38€ 18,58€ -1,43% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN B1WNB C 1,36€ 18,69€ -3,56% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E19S C 1,45€ 18,15€ -1,70% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 7X3MB C 1,68€ 16,96€ -2,90% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 3Y3MB C 1,68€ 16,96€ -2,90% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN T63NB C 1,64€ 17,19€ -2,39% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 JE0NB C 1,18€ 19,00€ -4,08% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K91S C 1,20€ 19,00€ -2,45% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN RM7KB C 1,60€ 17,39€ -2,45% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 9A36S C 1,24€ 19,17€ -2,76% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 5H5IB C 1,25€ 19,19€ -3,11% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5F5KB C 1,39€ 18,47€ -2,81% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN NL4NB C 1,57€ 17,55€ -2,49% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN PM68S C 6,13€ 19,31€ -2,19% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN IO4MB C 1,54€ 17,68€ -2,54% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN YX5KB C 1,17€ 19,63€ -3,32% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5HBLB C 1,30€ 18,89€ -3,72% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9E19S C 1,16€ 19,68€ -2,12% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN FX3NB C 1,51€ 17,85€ -2,59% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN J289S C 1,24€ 19,17€ -1,98% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 0Y3NB C 1,48€ 18,00€ -2,64% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 KE0NB C 0,99€ 20,00€ -3,90% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K92S C 1,00€ 20,00€ -2,93% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C691T C 0,95€ 20,00€ -2,06% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4613T C 0,97€ 20,00€ -2,02% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN U2NMB C 1,45€ 18,13€ -2,69% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 0704T C 1,04€ 19,57€ -1,89% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 6F5KB C 1,21€ 19,34€ -3,98% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN P5GNB C 1,08€ 20,13€ -3,59% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN LP7MB C 1,40€ 18,38€ -2,79% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 1U27S C 1,05€ 20,22€ -2,34% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE WT OPEN DJ79S C 2,55€ 20,34€ -2,79% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN LZ8KB C 1,37€ 18,54€ -2,85% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN B19KB C 1,13€ 19,80€ -3,43% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN M49KB C 0,96€ 20,65€ -4,02% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN JX6MB C 1,32€ 18,77€ -2,95% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN J313S C 0,94€ 20,76€ -2,60% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN Z6ILB C 1,28€ 18,99€ -3,04% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN K363S C 1,02€ 20,30€ -2,40% SOCIETE GENERALE EFFEKTEN GMBH
GLE/CITI WT OPEN WN37C C 2,25€ 20,92€ -1,75% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT 24 3U0NB C 0,79€ 21,00€ -4,85% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K93S C 0,81€ 21,00€ -2,42% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 2C8NB C 1,04€ 20,28€ -3,72% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN VS1MB C 0,87€ 21,18€ -4,42% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN UI6MB C 1,22€ 19,30€ -3,19% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN S414S C 0,84€ 21,27€ -2,91% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN VI6MB C 1,16€ 19,57€ -4,15% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 4824T C 0,82€ 21,00€ -2,38% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 3XZMB C 0,95€ 20,72€ -4,06% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN ML9NB C 0,78€ 21,61€ -4,91% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 5N53S C 0,74€ 21,78€ -4,55% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1A6NB C 1,12€ 19,81€ -3,46% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9B59S C 0,81€ 21,33€ -3,01% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT 24 P7AOB C 0,60€ 22,00€ -6,30% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 6P23S C 0,62€ 22,00€ -3,15% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN KI8NB C 0,70€ 22,01€ -5,44% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 6PAOB C 0,85€ 21,19€ -4,52% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN YP6NB C 1,06€ 20,08€ -3,65% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 6P43S C 0,65€ 22,27€ -3,73% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1G7NB C 1,02€ 20,25€ -4,23% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT 24 4713T C 0,48€ 22,50€ -4,00% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4633T C 0,50€ 22,50€ -3,85% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 9U6NB C 0,98€ 20,44€ -1,01% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 5106T C 0,54€ 22,50€ -5,26% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 3E9NB C 0,76€ 21,68€ -5,03% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN Z4DOB C 0,59€ 22,57€ -6,40% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 5Q26S C 0,55€ 22,76€ -4,39% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 2G7NB C 0,90€ 20,83€ -1,10% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5DBOB C 0,50€ 23,00€ -9,17% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 1AEOB C 0,42€ 23,00€ -8,79% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 1E44S C 0,43€ 23,00€ -5,56% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN F199T C 0,53€ 22,50€ -3,64% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN X9FOB C 0,66€ 22,15€ -5,76% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 1E32S C 0,60€ 22,39€ -4,03% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN JJ7NB C 0,84€ 21,13€ -1,18% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9Q48S C 0,45€ 23,25€ -5,32% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1DJOB C 0,42€ 23,44€ -8,79% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 2S69S C 0,88€ 23,76€ -6,91% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN M6DOB C 0,50€ 22,95€ -7,48% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 1FEOB C 0,34€ 23,88€ -10,67% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9V74S C 0,39€ 23,40€ -8,33% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 5RLOB P 0,30€ 26,69€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 0XLOB P 0,25€ 26,00€ 4,26% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN 83K7S P 0,51€ 26,15€ 14,77% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT SP7NB P 0,78€ 29,25€ 4,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT M4INB P 0,36€ 26,91€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 Q7AOB P 0,47€ 27,00€ 2,20% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 1D81S P 0,45€ 27,00€ 8,54% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 5P5NB P 0,96€ 30,12€ 3,23% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE P-WT G717S P 0,54€ 27,99€ 4,90% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT O2JLB P 1,07€ 30,63€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/UCB P-WT OPEN 2101T P 0,57€ 28,14€ 3,64% UNICREDIT BANK GMBH
SOGEN/BNPI P-WT C3IJB P 0,72€ 28,82€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN DD18S P 1,39€ 27,98€ 6,83% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 24 2AEOB P 0,68€ 28,00€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 8L67S P 0,68€ 28,00€ 4,65% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE P-WT F982S P 0,60€ 28,15€ 6,25% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT XC5JB P 0,61€ 28,23€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT RQ6MB P 1,24€ 31,49€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 J9GOB P 0,89€ 29,00€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 5S69S P 0,90€ 29,00€ 3,47% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT G05MB P 1,39€ 32,26€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE P-WT 7W63S P 0,93€ 29,93€ 2,78% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT SJ4LB P 1,09€ 30,68€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT LW4LB P 0,92€ 29,75€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT JE7MB P 1,59€ 33,24€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 M9JOB P 1,10€ 30,00€ 0,92% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 1D82S P 1,10€ 30,00€ 2,34% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB P-WT 24 6447T P 1,05€ 30,00€ 1,94% UNICREDIT BANK GMBH
SOGEN/UCB P-WT 24 6500T P 1,01€ 30,00€ 2,02% UNICREDIT BANK GMBH
SOGEN/UCB P-WT OPEN A883T P 1,06€ 30,65€ 1,92% UNICREDIT BANK GMBH
SOGEN/SGE P-WT OPEN 759AS P 0,99€ 30,13€ 2,60% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 3M7NB P 1,70€ 33,80€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 2A6NB P 1,84€ 34,49€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN 6G92S P 1,34€ 31,98€ 1,91% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT I29LB P 1,48€ 32,60€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 6AKOB P 1,31€ 31,69€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 5S73S P 1,51€ 32,00€ 2,03% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT AV6NB P 2,07€ 35,64€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT KJ7NB P 2,32€ 36,91€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 6G82S P 1,91€ 34,00€ 1,60% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE P-WT 691QS P 1,96€ 35,09€ 1,30% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB P-WT OPEN B849T P 1,93€ 35,00€ 1,05% UNICREDIT BANK GMBH
SOGEN/SGE P-WT OPEN 71K4S P 4,96€ 35,13€ 1,33% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 7M73B C 4,13€ 4,74€ -0,96% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 70Y7S C 3,97€ 5,55€ -0,63% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 45ZAC C 3,92€ 5,70€ -0,51% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE WT OPEN 4H93S C 3,80€ 6,43€ -0,65% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN Q0RAB C 3,71€ 6,87€ -1,33% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 14I6B C 3,60€ 7,40€ -1,10% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 6A15S C 3,55€ 7,70€ -0,70% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 111NB C 3,48€ 8,05€ -1,14% BNP PARIBAS ISSUANCE BV
GLE/SOGE WT OPEN 274YZ C 3,42€ 8,33€ -0,73% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN 27C0Z C 3,43€ 8,23€ -0,72% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 75I1B C 3,38€ 8,52€ -1,17% BNP PARIBAS ISSUANCE BV
GLE/SOGE WT OPEN 7744S C 3,30€ 8,95€ -0,75% SOCIETE GENERALE EFFEKTEN GMBH
GLE/SOGE WT OPEN 1A94S C 3,30€ 8,86€ -0,75% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 69QBC C 3,18€ 9,50€ -0,63% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE WT OPEN 257MZ C 3,18€ 9,57€ -0,78% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN F357T C 1,20€ 12,92€ -0,83% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 1106T C 1,15€ 13,45€ -0,86% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN H670T C 1,94€ 15,18€ -1,52% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 4083T C 0,77€ 17,09€ -1,28% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 7630T C 0,68€ 17,99€ -1,45% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 8086T C 1,25€ 18,57€ -1,57% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 3347T C 1,06€ 19,54€ -0,93% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 7651T C 0,87€ 20,43€ -2,25% UNICREDIT BANK GMBH
GLE/UCB PW OPEN 2963T P 0,93€ 29,97€ 2,20% UNICREDIT BANK GMBH
1