• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,11%
  • 1,0690

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
STMICROELECTRONICS 39,67€ +6,60%
ARCELORMITTAL REG 23,92€ +1,92%
KERING 350,20€ +1,13%
EUROFINS SCIENTIFIC 60,24€ -2,21%
ORANGE 10,85€ -1,72%
HERMES INTL 2.338,00€ -0,72%
ACTION

SOFTBANK CORP

JP3436100006 - 9984
Cotation du 08:00 06/09/16
  • 6.898,00¥
  • -0,58%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 7.755,000¥ 3,15% 7.777,000¥ 7.604,000¥
23/04/2024 7.518,000¥ 0,09% 7.679,000¥ 7.486,000¥
22/04/2024 7.511,000¥ -1,79% 7.615,000¥ 7.396,000¥
19/04/2024 7.648,000¥ -2,89% 7.722,000¥ 7.498,000¥
18/04/2024 7.876,000¥ -1,55% 7.919,000¥ 7.698,000¥
17/04/2024 8.000,000¥ -1,33% 8.133,000¥ 7.986,000¥
16/04/2024 8.108,000¥ -2,57% 8.160,000¥ 8.001,000¥
15/04/2024 8.322,000¥ -1,92% 8.337,000¥ 8.274,000¥
12/04/2024 8.485,000¥ 0,45% 8.645,000¥ 8.471,000¥
11/04/2024 8.447,000¥ -1,03% 8.487,000¥ 8.371,000¥
10/04/2024 8.535,000¥ -0,47% 8.561,000¥ 8.488,000¥
09/04/2024 8.575,000¥ -0,29% 8.625,000¥ 8.512,000¥
08/04/2024 8.600,000¥ 0,74% 8.672,000¥ 8.578,000¥
05/04/2024 8.537,000¥ -2,77% 8.631,000¥ 8.451,000¥
04/04/2024 8.780,000¥ 1,07% 8.903,000¥ 8.778,000¥
03/04/2024 8.687,000¥ -1,24% 8.736,000¥ 8.625,000¥
02/04/2024 8.796,000¥ -0,39% 8.897,000¥ 8.770,000¥
01/04/2024 8.830,000¥ -1,47% 9.029,000¥ 8.777,000¥
  • Cliquez ici pour télécharger CSV