• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

SOITEC

FR0013227113 - SOI
Cotation du 17:55 19/04/24
  • 87,20€
  • -2,79%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SOI/SGE P-WT 24 3G24S P 0,64€ 100,00€ 28,28% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN E778T P 0,69€ 100,00€ 25,45% UNICREDIT BANK GMBH
SOI/SGE P-WT 24 4T39S P 1,12€ 110,00€ 15,38% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 4597T P 1,91€ 125,00€ 7,30% UNICREDIT BANK GMBH
SOI/SGE P-WT 24 8E37S P 2,12€ 130,00€ 7,63% SOCIETE GENERALE EFFEKTEN GMBH
SOI/SGE P-WT 24 5D43S P 2,58€ 140,00€ 4,46% SOCIETE GENERALE EFFEKTEN GMBH
SOI/SGE P-WT OPEN 3P62S P 3,31€ 154,12€ 3,44% SOCIETE GENERALE EFFEKTEN GMBH
SOI/SGE P-WT 24 8L73S P 3,11€ 150,00€ 5,08% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 8182T P 3,15€ 150,00€ 4,30% UNICREDIT BANK GMBH
SOI/SOGE P-WT OPEN 7Y61S P 7,00€ 227,40€ 2,19% SOCIETE GENERALE EFFEKTEN GMBH
SOI/BNPI WT OPEN 2GIOB C 2,01€ 53,82€ -6,51% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 67VZB C 1,85€ 50,51€ -7,04% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 4EHOB C 1,77€ 58,62€ -7,33% BNP PARIBAS ISSUANCE BV
SOI/UCB WT OPEN F290T C 1,36€ 60,00€ -9,33% UNICREDIT BANK GMBH
SOI/SGE WT OPEN 5T59S C 1,45€ 58,58€ -9,40% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN D060T C 1,24€ 62,50€ -10,14% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN E8FOB C 1,54€ 63,14€ -8,33% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 3ZFOB C 1,43€ 59,01€ -8,92% BNP PARIBAS ISSUANCE BV
SOI/UCB WT OPEN 1064T C 1,12€ 65,00€ -11,11% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN F8FOB C 1,33€ 67,35€ -9,52% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 4ZFOB C 1,24€ 62,95€ -10,14% BNP PARIBAS ISSUANCE BV
SOI/UCB WT OPEN 7424T C 0,99€ 67,50€ -12,39% UNICREDIT BANK GMBH
SOI/SGE WT 24 9F75S C 0,93€ 70,00€ -13,95% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 7438T C 0,87€ 70,00€ -13,86% UNICREDIT BANK GMBH
SOI/SOGE WT OPEN 3E19Z C 0,99€ 67,73€ -13,22% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 7445T C 0,75€ 72,50€ -15,73% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN 3VFOB C 1,05€ 72,95€ -11,76% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 2KCOB C 0,89€ 69,78€ -14,42% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT 24 5RIOB C 0,74€ 75,00€ -14,94% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 3G23S C 0,68€ 75,00€ -18,18% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 4573T C 0,63€ 75,00€ -18,18% UNICREDIT BANK GMBH
SOI/SGE WT OPEN 4T11S C 0,68€ 74,04€ -18,18% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 7451T C 0,50€ 77,50€ -21,88% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN 4JAOB C 0,81€ 77,93€ -14,74% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN PX9NB C 0,81€ 77,95€ -14,74% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT 24 F9GOB C 0,54€ 80,00€ -18,18% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 4T36S C 0,43€ 80,00€ -26,09% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 3734T C 0,38€ 80,00€ -26,92% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN U9SNB C 0,55€ 76,48€ -20,29% BNP PARIBAS ISSUANCE BV
SOI/SGE WT OPEN 4T12S C 0,44€ 78,84€ -25,64% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN F732T C 0,36€ 78,44€ -28,00% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN Q6PNB C 0,55€ 83,25€ -20,29% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 9QLOB C 0,42€ 79,28€ -25,00% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT 24 4JGOB C 0,35€ 85,00€ -25,53% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 4T37S C 0,18€ 85,00€ -46,15% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 0767T C 0,14€ 85,00€ -48,15% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN 0RLOB C 0,28€ 80,96€ -41,67% BNP PARIBAS ISSUANCE BV
SOI/SGE WT OPEN 4T13S C 0,11€ 83,64€ -68,12% SOCIETE GENERALE EFFEKTEN GMBH
SOI/BNPI WT OPEN U3LOB C 0,35€ 88,43€ -10,26% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 1RLOB C 0,29€ 82,65€ -25,64% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 6SINB C 0,36€ 88,80€ -26,53% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 01F6B C 0,31€ 83,09€ -29,55% BNP PARIBAS ISSUANCE BV
SOI/SGE P-WT OPEN 4G64S P 0,73€ 101,74€ 26,09% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 7215T P 1,16€ 110,00€ 13,73% UNICREDIT BANK GMBH
SOI/SGE P-WT OPEN 5T62S P 1,25€ 112,20€ 13,70% SOCIETE GENERALE EFFEKTEN GMBH
SOI/SGE P-WT OPEN 4T14S P 1,78€ 122,68€ 9,23% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 5027T P 1,90€ 125,00€ 7,34% UNICREDIT BANK GMBH
SOI/SGE P-WT OPEN 4T15S P 2,30€ 133,17€ 6,50% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN E396T P 2,65€ 140,00€ 5,58% UNICREDIT BANK GMBH
SOI/SGE P-WT OPEN 4T16S P 2,83€ 143,65€ 6,00% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 4655T P 3,65€ 160,00€ 3,99% UNICREDIT BANK GMBH
SOI/UCB P-WT OPEN E871T P 4,40€ 175,00€ 3,29% UNICREDIT BANK GMBH
SOI/UCB P-WT OPEN H512T P 5,06€ 188,16€ 2,85% UNICREDIT BANK GMBH
SOI/UCB WT OPEN E744T C 1,35€ 60,00€ -9,40% UNICREDIT BANK GMBH
SOI/UCB WT OPEN 7119T C 1,10€ 65,00€ -11,29% UNICREDIT BANK GMBH
SOI/UCB WT OPEN D409T C 0,86€ 70,00€ -14,00% UNICREDIT BANK GMBH
SOI/UCB WT OPEN D427T C 0,74€ 72,50€ -14,94% UNICREDIT BANK GMBH
SOI/UCB WT OPEN 4909T C 0,61€ 75,00€ -18,67% UNICREDIT BANK GMBH
SOI/UCB WT OPEN 7212T C 0,49€ 77,50€ -22,22% UNICREDIT BANK GMBH
SOI/UCB P-WT OPEN 0947T P 0,67€ 100,00€ 24,07% UNICREDIT BANK GMBH
1