• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,62%
  • 7.981,51 Pts

NASDAQ 100

  • -1,24%
  • 17.493,62 Pts

DOW JONES

  • -0,12%
  • 37.753,31 Pts

EUR/USD

  • +0,04%
  • 1,0675

EURONEXT 100

  • -0,48%
  • 1.494,71 Pts

Or

  • +1,04%
  • 2.393,75
  • CAC 40
  • 7.981,51 Pts
  • +0,62%
LVMH 804,00€ +2,84%
HERMES INTL 2.342,00€ +2,32%
DANONE 58,54€ +1,60%
TELEPERFORMANCE 86,42€ -2,70%
DASSAULT SYST. 38,31€ -1,34%
CAP GEMINI 202,40€ -1,22%
ACTION

SOJITZ CORP

JP3663900003 - 2768
Cotation du 08:00 06/09/16
  • 255,00¥
  • -0,39%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/04/2024 3.803,000¥ -2,04% 3.891,000¥ 3.801,000¥
16/04/2024 3.882,000¥ -3,53% 4.003,000¥ 3.857,000¥
15/04/2024 4.024,000¥ 0,75% 4.027,000¥ 3.940,000¥
12/04/2024 3.994,000¥ -0,08% 4.021,000¥ 3.974,000¥
11/04/2024 3.997,000¥ 0,78% 4.021,000¥ 3.918,000¥
10/04/2024 3.966,000¥ -1,10% 3.994,000¥ 3.958,000¥
09/04/2024 4.010,000¥ 1,62% 4.010,000¥ 3.940,000¥
08/04/2024 3.946,000¥ -0,05% 3.977,000¥ 3.932,000¥
05/04/2024 3.948,000¥ -0,50% 3.965,000¥ 3.905,000¥
04/04/2024 3.968,000¥ 1,35% 4.001,000¥ 3.956,000¥
03/04/2024 3.915,000¥ 0,49% 3.939,000¥ 3.819,000¥
02/04/2024 3.896,000¥ -0,13% 3.960,000¥ 3.879,000¥
01/04/2024 3.901,000¥ -2,16% 4.033,000¥ 3.883,000¥
  • Cliquez ici pour télécharger CSV