TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

SOJITZ CORP

JP3663900003 - 2768
Cotation du 08:00 06/09/16
  • 255,00¥
  • -0,39%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.871,000¥ 0,65% 1.873,000¥ 1.837,000¥
23/06/2022 1.859,000¥ 0,43% 1.888,000¥ 1.842,000¥
22/06/2022 1.851,000¥ -6,09% 1.908,000¥ 1.835,000¥
21/06/2022 1.971,000¥ 2,92% 1.982,000¥ 1.931,000¥
17/06/2022 2.024,000¥ -1,94% 2.035,000¥ 1.996,000¥
16/06/2022 2.064,000¥ 1,78% 2.082,000¥ 2.050,000¥
15/06/2022 2.028,000¥ -1,27% 2.085,000¥ 2.028,000¥
14/06/2022 2.054,000¥ -2,10% 2.067,000¥ 2.031,000¥
13/06/2022 2.098,000¥ -2,24% 2.124,000¥ 2.094,000¥
10/06/2022 2.146,000¥ -0,88% 2.182,000¥ 2.144,000¥
09/06/2022 2.165,000¥ 0,00% 2.178,000¥ 2.147,000¥
08/06/2022 2.165,000¥ 1,50% 2.168,000¥ 2.133,000¥
07/06/2022 2.133,000¥ 1,57% 2.138,000¥ 2.105,000¥
06/06/2022 2.100,000¥ 1,45% 2.103,000¥ 2.056,000¥
03/06/2022 2.070,000¥ -0,96% 2.105,000¥ 2.064,000¥
02/06/2022 2.090,000¥ 0,34% 2.102,000¥ 2.072,000¥
01/06/2022 2.083,000¥ 2,16% 2.088,000¥ 2.040,000¥
  • Cliquez ici pour télécharger CSV