TABLEAU DE BORD

CAC 40

  • -3,97%
  • 6.787,79 Pts

NASDAQ 100

  • +0,49%
  • 14.509,58 Pts

DOW JONES

  • +0,29%
  • 34.364,50 Pts

EUR/USD

  • -0,08%
  • 1,1318

EURONEXT 100

  • -3,91%
  • 1.282,86 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.787,79 Pts
  • -3,97%
ORANGE 9,99€ +0,90%
CARREFOUR 17,40€ -0,94%
EUROFINS SCIENTIFIC 87,98€ -1,63%
SAINT GOBAIN 57,96€ -8,46%
STELLANTIS BR 16,76€ -7,43%
WORLDLINE 42,00€ -7,28%
ACTION

STMICROELECTRONICS

NL0000226223 - STM
Cotation du 17:36 24/01/22
  • 38,69€
  • -4,90%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
STMICRO 21 PW 0322 99PQC P - - - 21,00€ 0,00% 17/03/2022 CITI GLOB MARKT
STMICRO 22 PW 0322 42OXC P - - - 22,00€ 0,00% 17/03/2022 CITI GLOB MARKT
STMICRO 23 PW 0322 714ZS P - - - 23,00€ -5,00% 18/03/2022 SOCIETE GENERALE
STMICRO 23 PW 0322 87NRC P - - - 23,00€ 0,00% 17/03/2022 CITI GLOB MARKT
STMICRO 24 PW 0322 42OIC P - - - 24,00€ 0,00% 17/03/2022 CITI GLOB MARKT
STMICRO 24 PW 0322 E9ZCB P - - - 24,00€ -6,67% 18/03/2022 BNP PARIBAS ARBI
STMICRO 24 PW 0622 K9ZCB P - - - 24,00€ -6,25% 17/06/2022 BNP PARIBAS ARBI
STMICRO 25 PW 0322 86NRC P - - - 25,00€ -7,69% 17/03/2022 CITI GLOB MARKT
STMICRO 26 PW 0322 41OIC P - - - 26,00€ 27,27% 17/03/2022 CITI GLOB MARKT
STMICRO 26 PW 0322 F9ZCB P - - - 26,00€ -6,82% 18/03/2022 BNP PARIBAS ARBI
STMICRO 26 PW 0622 M9ZCB P - - - 26,00€ -11,11% 17/06/2022 BNP PARIBAS ARBI
STMICRO 26 PW 0622 303SS P 0,16€ - - 26,00€ 19,05% 17/06/2022 SOCIETE GENERALE
STMICRO 27 PW 0322 35Z8S P - - - 27,00€ 11,54% 18/03/2022 SOCIETE GENERALE
STMICRO 27 PW 0322 85NRC P - - - 27,00€ 15,38% 17/03/2022 CITI GLOB MARKT
STMICRO 28 PW 0322 40OIC P - - - 28,00€ 6,25% 17/03/2022 CITI GLOB MARKT
STMICRO 28 PW 0322 G9ZCB P - - - 28,00€ -17,24% 18/03/2022 BNP PARIBAS ARBI
STMICRO 28 PW 0622 N9ZCB P - - - 28,00€ -2,04% 17/06/2022 BNP PARIBAS ARBI
STMICRO 28 PW 0622 EQ77C P 0,52€ - - 28,00€ 15,63% 16/06/2022 CITI GLOB MARKT
STMICRO 29 PW 0322 84NRC P - - - 29,00€ 0,00% 17/03/2022 CITI GLOB MARKT
STMICRO 29 PW 0622 EO62C P 0,60€ - - 29,00€ 16,22% 16/06/2022 CITI GLOB MARKT
STMICRO 29 PW 0922 603VS P 0,85€ - - 29,00€ 8,47% 16/09/2022 SOCIETE GENERALE
STMICRO 30 CW 0322 582XS C - - - 30,00€ -6,31% 18/03/2022 SOCIETE GENERALE
STMICRO 30 PW 0322 39OIC P 0,32€ - - 30,00€ 25,00% 17/03/2022 CITI GLOB MARKT
STMICRO 30 PW 0322 H9ZCB P - - - 30,00€ -3,45% 18/03/2022 BNP PARIBAS ARBI
STMICRO 30 PW 0622 DD2CB P - - - 30,00€ -1,49% 17/06/2022 BNP PARIBAS ARBI
STMICRO 30 PW 0622 958LS P 0,65€ - - 30,00€ 14,29% 17/06/2022 SOCIETE GENERALE
STMICRO 30 PW 0622 I259T P - - - 30,00€ -17,65% 15/06/2022 UNICREDIT BANK A
STMICRO 30 PW 0622 FF88C P 0,70€ - - 30,00€ 19,05% 16/06/2022 CITI GLOB MARKT
STMICRO 31 CW 0322 39OXC C - - - 31,00€ 2,36% 17/03/2022 CITI GLOB MARKT
STMICRO 31 CW 0622 405XS C - - - 31,00€ 1,24% 17/06/2022 SOCIETE GENERALE
STMICRO 31 CW 0622 40OXC C - - - 31,00€ 16,54% 16/06/2022 CITI GLOB MARKT
STMICRO 31 PW 0322 35Z9S P 0,33€ - - 31,00€ 17,65% 18/03/2022 SOCIETE GENERALE
STMICRO 31 PW 0322 83NRC P 0,38€ - - 31,00€ 26,32% 17/03/2022 CITI GLOB MARKT
STMICRO 31 PW 0622 EK65C P 0,81€ - - 31,00€ 18,37% 16/06/2022 CITI GLOB MARKT
STMICRO 32 CW 0322 28V0S C - - - 32,00€ -0,61% 18/03/2022 SOCIETE GENERALE
STMICRO 32 CW 0322 22NKC C - - - 32,00€ 2,47% 17/03/2022 CITI GLOB MARKT
STMICRO 32 CW 0322 G695T C - - - 32,00€ 4,45% 16/03/2022 UNICREDIT BANK A
STMICRO 32 CW 0622 87PNC C 4,01€ - - 32,00€ -8,08% 16/06/2022 CITI GLOB MARKT
STMICRO 32 CW 1222 41OXC C 4,69€ - - 32,00€ -7,07% 15/12/2022 CITI GLOB MARKT
STMICRO 32 PW 0322 94RHC P 0,46€ - - 32,00€ 27,27% 17/03/2022 CITI GLOB MARKT
STMICRO 32 PW 0322 D4BDB P - - - 32,00€ -7,32% 18/03/2022 BNP PARIBAS ARBI
STMICRO 32 PW 0322 I238T P - - - 32,00€ -24,64% 16/03/2022 UNICREDIT BANK A
STMICRO 32 PW 0622 I261T P 0,19€ - - 32,00€ -3,55% 15/06/2022 UNICREDIT BANK A
STMICRO 32 PW 0622 EQ76C P 0,93€ - - 32,00€ 17,54% 16/06/2022 CITI GLOB MARKT
STMICRO 32 PW 0622 ET97C P 0,93€ - - 32,00€ 17,54% 16/06/2022 CITI GLOB MARKT
STMICRO 33 CW 0322 99MDC C - - - 33,00€ 20,34% 17/03/2022 CITI GLOB MARKT
STMICRO 33 CW 0322 6434T C - - - 33,00€ 4,72% 16/03/2022 UNICREDIT BANK A
STMICRO 33 CW 0622 23NKC C 3,65€ - - 33,00€ -8,55% 16/06/2022 CITI GLOB MARKT
STMICRO 33 CW 0622 406XS C 3,74€ - - 33,00€ -8,18% 17/06/2022 SOCIETE GENERALE
STMICRO 33 CW 0622 I243T C - - - 33,00€ 4,62% 15/06/2022 UNICREDIT BANK A
STMICRO 33 CW 0922 555SS C 4,06€ - - 33,00€ -6,62% 16/09/2022 SOCIETE GENERALE
STMICRO 33 CW 1222 24NKC C 4,37€ - - 33,00€ -7,35% 15/12/2022 CITI GLOB MARKT
STMICRO 33 PW 0322 12WFC P 0,55€ - - 33,00€ 30,77% 17/03/2022 CITI GLOB MARKT
STMICRO 33 PW 0622 EO61C P 1,14€ - - 33,00€ 18,46% 16/06/2022 CITI GLOB MARKT
STMICRO 33 PW 1222 A521S P 1,71€ - - 33,00€ 9,20% 16/12/2022 SOCIETE GENERALE
STMICRO 34 CW 0322 10V1S C - - - 34,00€ -0,18% 18/03/2022 SOCIETE GENERALE
STMICRO 34 CW 0322 57MAC C - - - 34,00€ 21,74% 17/03/2022 CITI GLOB MARKT
STMICRO 34 CW 0322 E181T C - - - 34,00€ 5,12% 16/03/2022 UNICREDIT BANK A
STMICRO 34 CW 0622 63MAC C 3,31€ - - 34,00€ -8,87% 16/06/2022 CITI GLOB MARKT
STMICRO 34 CW 0622 I244T C - - - 34,00€ 5,25% 15/06/2022 UNICREDIT BANK A
STMICRO 34 CW 1222 82NRC C 4,07€ - - 34,00€ -7,46% 15/12/2022 CITI GLOB MARKT
STMICRO 34 PW 0322 51YNC P 0,66€ - - 34,00€ 29,03% 17/03/2022 CITI GLOB MARKT
STMICRO 34 PW 0322 F4BDB P - - - 34,00€ -8,47% 18/03/2022 BNP PARIBAS ARBI
STMICRO 34 PW 0322 I239T P 0,12€ - - 34,00€ -6,25% 16/03/2022 UNICREDIT BANK A
STMICRO 34 PW 0622 902US P 1,15€ - - 34,00€ 15,13% 17/06/2022 SOCIETE GENERALE
STMICRO 34 PW 0622 I263T P 0,24€ - - 34,00€ -3,21% 15/06/2022 UNICREDIT BANK A
STMICRO 34 PW 0622 EK64C P 1,30€ - - 34,00€ 17,11% 16/06/2022 CITI GLOB MARKT
STMICRO 34 PW 0622 LJ1EB P 1,24€ - - 34,00€ 18,54% 17/06/2022 BNP PARIBAS ARBI
STMICRO 35 CW 0322 12LHC C 2,41€ - - 35,00€ -11,72% 17/03/2022 CITI GLOB MARKT
STMICRO 35 CW 0322 C9ZCB C 2,29€ - - 35,00€ -14,27% 18/03/2022 BNP PARIBAS ARBI
STMICRO 35 CW 0322 G882T C - - - 35,00€ 2,44% 16/03/2022 UNICREDIT BANK A
STMICRO 35 CW 0622 28MQC C 2,98€ - - 35,00€ -9,44% 16/06/2022 CITI GLOB MARKT
STMICRO 35 CW 0622 407XS C 3,06€ - - 35,00€ -9,18% 17/06/2022 SOCIETE GENERALE
STMICRO 35 CW 0622 I9ZCB C - - - 35,00€ 2,80% 17/06/2022 BNP PARIBAS ARBI
STMICRO 35 CW 0622 I245T C - - - 35,00€ 5,46% 15/06/2022 UNICREDIT BANK A
STMICRO 35 CW 1222 68MAC C 3,78€ - - 35,00€ -7,76% 15/12/2022 CITI GLOB MARKT
STMICRO 35 PW 0322 901US P 0,70€ - - 35,00€ 25,00% 18/03/2022 SOCIETE GENERALE
STMICRO 35 PW 0322 34YSC P 0,80€ - - 35,00€ 28,95% 17/03/2022 CITI GLOB MARKT
STMICRO 35 PW 0322 XU8CB P - - - 35,00€ 50,65% 18/03/2022 BNP PARIBAS ARBI
STMICRO 35 PW 0622 G4BDB P - - - 35,00€ 7,43% 17/06/2022 BNP PARIBAS ARBI
STMICRO 35 PW 0622 EQ75C P 1,48€ - - 35,00€ 18,39% 16/06/2022 CITI GLOB MARKT
STMICRO 35 PW 0622 ET96C P 1,48€ - - 35,00€ 18,39% 16/06/2022 CITI GLOB MARKT
STMICRO 35 PW 0622 D2CEB P 1,42€ - - 35,00€ 18,29% 17/06/2022 BNP PARIBAS ARBI
STMICRO 35 PW 0922 B0YEB P 1,86€ - - 35,00€ 14,01% 16/09/2022 BNP PARIBAS ARBI
STMICRO 36 CW 0322 58MAC C 2,00€ - - 36,00€ -12,62% 17/03/2022 CITI GLOB MARKT
STMICRO 36 CW 0322 E182T C 0,39€ - - 36,00€ 0,00% 16/03/2022 UNICREDIT BANK A
STMICRO 36 CW 0622 19LHC C 2,68€ - - 36,00€ -9,84% 16/06/2022 CITI GLOB MARKT
STMICRO 36 CW 0622 I246T C 0,51€ - - 36,00€ -0,15% 15/06/2022 UNICREDIT BANK A
STMICRO 36 CW 1222 34MQC C 3,51€ - - 36,00€ -7,86% 15/12/2022 CITI GLOB MARKT
STMICRO 36 PW 0322 36YUC P 0,96€ - - 36,00€ 31,11% 17/03/2022 CITI GLOB MARKT
STMICRO 36 PW 0322 I4BDB P 0,91€ - - 36,00€ 31,33% 18/03/2022 BNP PARIBAS ARBI
STMICRO 36 PW 0322 I240T P 0,18€ - - 36,00€ -4,24% 16/03/2022 UNICREDIT BANK A
STMICRO 36 PW 0622 I264T P 0,32€ - - 36,00€ -2,45% 15/06/2022 UNICREDIT BANK A
STMICRO 36 PW 0622 EO60C P 1,68€ - - 36,00€ 23,76% 16/06/2022 CITI GLOB MARKT
STMICRO 36 PW 0622 4U8DB P - - - 36,00€ 7,32% 17/06/2022 BNP PARIBAS ARBI
STMICRO 36 PW 0622 E2CEB P 1,62€ - - 36,00€ 18,91% 17/06/2022 BNP PARIBAS ARBI
STMICRO 37 CW 0322 13LHC C 1,69€ - - 37,00€ -13,33% 17/03/2022 CITI GLOB MARKT
STMICRO 37 CW 0622 64MAC C 2,39€ - - 37,00€ -10,26% 16/06/2022 CITI GLOB MARKT
STMICRO 37 CW 0622 544RS C 1,20€ - - 37,00€ -9,82% 17/06/2022 SOCIETE GENERALE
STMICRO 37 CW 0622 I248T C 0,46€ - - 37,00€ 0,00% 15/06/2022 UNICREDIT BANK A
STMICRO 37 CW 0922 268ZS C 1,40€ - - 37,00€ -8,20% 16/09/2022 SOCIETE GENERALE
STMICRO 37 CW 1222 25LHC C 3,25€ - - 37,00€ -7,96% 15/12/2022 CITI GLOB MARKT
STMICRO 37 PW 0322 37ZLC P 1,22€ - - 37,00€ 29,09% 17/03/2022 CITI GLOB MARKT
STMICRO 37 PW 0322 C0YEB P 1,11€ - - 37,00€ 31,07% 18/03/2022 BNP PARIBAS ARBI
STMICRO 37 PW 0622 EK63C P 1,89€ - - 37,00€ 15,45% 16/06/2022 CITI GLOB MARKT
STMICRO 37 PW 0922 590AS P 2,20€ - - 37,00€ 10,56% 16/09/2022 SOCIETE GENERALE
STMICRO 37.5 CW 22 36T0S C 1,57€ - - 37,50€ -15,26% 18/03/2022 SOCIETE GENERALE
STMICRO 37.5 CW 22 5561T C - - - 37,50€ 7,29% 16/03/2022 UNICREDIT BANK A
STMICRO 38 CW 0322 59MAC C 1,41€ - - 38,00€ -20,65% 17/03/2022 CITI GLOB MARKT
STMICRO 38 CW 0322 K4BDB C - - - 38,00€ 4,00% 18/03/2022 BNP PARIBAS ARBI
STMICRO 38 CW 0622 20LHC C - - - 38,00€ -10,71% 16/06/2022 CITI GLOB MARKT
STMICRO 38 CW 0622 I249T C 0,41€ - - 38,00€ -0,19% 15/06/2022 UNICREDIT BANK A
STMICRO 38 CW 1222 69MAC C 3,01€ - - 38,00€ -8,29% 15/12/2022 CITI GLOB MARKT
STMICRO 38 PW 0222 IY4EB P 0,99€ - - 38,00€ - 18/02/2022 BNP PARIBAS ARBI
STMICRO 38 PW 0322 AS41C P 1,44€ - - 38,00€ 29,85% 17/03/2022 CITI GLOB MARKT
STMICRO 38 PW 0322 9PGDB P - - - 38,00€ 9,68% 18/03/2022 BNP PARIBAS ARBI
STMICRO 38 PW 0322 I241T P 0,26€ - - 38,00€ -3,45% 16/03/2022 UNICREDIT BANK A
STMICRO 38 PW 0322 F2CEB P 1,33€ - - 38,00€ 31,50% 18/03/2022 BNP PARIBAS ARBI
STMICRO 38 PW 0622 I265T P 0,40€ - - 38,00€ -1,89% 15/06/2022 UNICREDIT BANK A
STMICRO 38 PW 0622 EQ74C P 2,13€ - - 38,00€ 15,00% 16/06/2022 CITI GLOB MARKT
STMICRO 38 PW 0622 ET95C P 2,13€ - - 38,00€ 15,00% 16/06/2022 CITI GLOB MARKT
STMICRO 38 PW 0622 5U8DB P - - - 38,00€ 7,87% 17/06/2022 BNP PARIBAS ARBI
STMICRO 38 PW 0622 G2CEB P 2,07€ - - 38,00€ 16,48% 17/06/2022 BNP PARIBAS ARBI
STMICRO 39 CW 0322 14LHC C 1,23€ - - 39,00€ -12,63% 17/03/2022 CITI GLOB MARKT
STMICRO 39 CW 0322 9184T C 0,22€ - - 39,00€ -0,30% 16/03/2022 UNICREDIT BANK A
STMICRO 39 CW 0622 65MAC C 1,82€ - - 39,00€ -11,19% 16/06/2022 CITI GLOB MARKT
STMICRO 39 CW 0622 267ZS C 0,95€ - - 39,00€ -10,31% 17/06/2022 SOCIETE GENERALE
STMICRO 39 CW 0622 I250T C 0,36€ - - 39,00€ -0,21% 15/06/2022 UNICREDIT BANK A
STMICRO 39 CW 1222 35MQC C 2,78€ - - 39,00€ -8,38% 15/12/2022 CITI GLOB MARKT
STMICRO 39 PW 0222 MJ1EB P 1,24€ - - 39,00€ 46,32% 18/02/2022 BNP PARIBAS ARBI
STMICRO 39 PW 0322 AW49C P - - - 39,00€ - 17/03/2022 CITI GLOB MARKT
STMICRO 39 PW 0322 AY98C P 1,62€ - - 39,00€ 36,59% 17/03/2022 CITI GLOB MARKT
STMICRO 39 PW 0322 6U8DB P - - - 39,00€ 10,27% 18/03/2022 BNP PARIBAS ARBI
STMICRO 39 PW 0322 H2CEB P 1,58€ - - 39,00€ 29,30% 18/03/2022 BNP PARIBAS ARBI
STMICRO 39 PW 0622 792FS P 2,21€ - - 39,00€ 11,84% 17/06/2022 SOCIETE GENERALE
STMICRO 39 PW 0622 FF87C P 2,39€ - - 39,00€ 14,47% 16/06/2022 CITI GLOB MARKT
STMICRO 39.5 CW 22 266ZS C 0,54€ - - 39,50€ -15,17% 18/03/2022 SOCIETE GENERALE
STMICRO 40 CW 0322 60MAC C 0,94€ - - 40,00€ -16,28% 17/03/2022 CITI GLOB MARKT
STMICRO 40 CW 0322 D9ZCB C - - - 40,00€ 4,65% 18/03/2022 BNP PARIBAS ARBI
STMICRO 40 CW 0322 9385T C 0,18€ - - 40,00€ 0,00% 16/03/2022 UNICREDIT BANK A
STMICRO 40 CW 0622 21LHC C 1,67€ - - 40,00€ -11,29% 16/06/2022 CITI GLOB MARKT
STMICRO 40 CW 0622 J9ZCB C 1,57€ - - 40,00€ -14,38% 17/06/2022 BNP PARIBAS ARBI
STMICRO 40 CW 0622 I251T C 0,31€ - - 40,00€ 0,00% 15/06/2022 UNICREDIT BANK A
STMICRO 40 CW 1222 26LHC C 2,56€ - - 40,00€ -8,72% 15/12/2022 CITI GLOB MARKT
STMICRO 40 PW 0222 I2CEB P 1,54€ - - 40,00€ 42,52% 18/02/2022 BNP PARIBAS ARBI
STMICRO 40 PW 0322 790FS P 1,76€ - - 40,00€ 19,90% 18/03/2022 SOCIETE GENERALE
STMICRO 40 PW 0322 BR70C P 1,90€ - - 40,00€ 33,00% 17/03/2022 CITI GLOB MARKT
STMICRO 40 PW 0322 U6GDB P - - - 40,00€ 10,60% 18/03/2022 BNP PARIBAS ARBI
STMICRO 40 PW 0322 I242T P 0,36€ - - 40,00€ -2,78% 16/03/2022 UNICREDIT BANK A
STMICRO 40 PW 0322 J2CEB P 1,87€ - - 40,00€ 29,32% 18/03/2022 BNP PARIBAS ARBI
STMICRO 40 PW 0622 I267T P 0,51€ - - 40,00€ -1,49% 15/06/2022 UNICREDIT BANK A
STMICRO 40 PW 0622 FL01C P 2,67€ - - 40,00€ 14,53% 16/06/2022 CITI GLOB MARKT
STMICRO 40 PW 0622 4S2DB P - - - 40,00€ 7,92% 17/06/2022 BNP PARIBAS ARBI
STMICRO 40 PW 0622 K2CEB P 2,61€ - - 40,00€ 15,56% 17/06/2022 BNP PARIBAS ARBI
STMICRO 40 PW 0922 NT0EB P 3,11€ - - 40,00€ 12,42% 16/09/2022 BNP PARIBAS ARBI
STMICRO 41 CW 0322 15LHC C 0,76€ - - 41,00€ -12,59% 17/03/2022 CITI GLOB MARKT
STMICRO 41 CW 0322 C606T C 0,14€ - - 41,00€ -0,45% 16/03/2022 UNICREDIT BANK A
STMICRO 41 CW 0322 V64EB C 0,72€ - - 41,00€ -21,82% 18/03/2022 BNP PARIBAS ARBI
STMICRO 41 CW 0622 29MQC C 1,47€ - - 41,00€ -14,93% 16/06/2022 CITI GLOB MARKT
STMICRO 41 CW 0622 I252T C 0,27€ - - 41,00€ 0,00% 15/06/2022 UNICREDIT BANK A
STMICRO 41 CW 0922 652FS C 1,92€ - - 41,00€ -8,70% 16/09/2022 SOCIETE GENERALE
STMICRO 41 CW 1222 70MAC C 2,36€ - - 41,00€ -9,09% 15/12/2022 CITI GLOB MARKT
STMICRO 41 PW 0122 D0YEB P 0,13€ - - 41,00€ -19,35% 21/01/2022 BNP PARIBAS ARBI
STMICRO 41 PW 0222 M2CEB P 1,89€ - - 41,00€ 40,00% 18/02/2022 BNP PARIBAS ARBI
STMICRO 41 PW 0322 FN45C P 2,29€ - - 41,00€ 17,19% 17/03/2022 CITI GLOB MARKT
STMICRO 41 PW 0322 7U8DB P - - - 41,00€ 11,28% 18/03/2022 BNP PARIBAS ARBI
STMICRO 41 PW 0322 N2CEB P 2,19€ - - 41,00€ 27,47% 18/03/2022 BNP PARIBAS ARBI
STMICRO 41 PW 0622 FN46C P 2,97€ - - 41,00€ 14,36% 16/06/2022 CITI GLOB MARKT
STMICRO 41 PW 1222 A522S P 3,66€ - - 41,00€ 6,79% 16/12/2022 SOCIETE GENERALE
STMICRO 42 CW 0222 W64EB C 0,31€ - - 42,00€ -28,39% 18/02/2022 BNP PARIBAS ARBI
STMICRO 42 CW 0322 11MEC C 0,60€ - - 42,00€ -22,58% 17/03/2022 CITI GLOB MARKT
STMICRO 42 CW 0322 O4BDB C - - - 42,00€ -28,81% 18/03/2022 BNP PARIBAS ARBI
STMICRO 42 CW 0322 D020T C 0,11€ - - 42,00€ -0,56% 16/03/2022 UNICREDIT BANK A
STMICRO 42 CW 0322 E0YEB C 0,57€ - - 42,00€ -23,32% 18/03/2022 BNP PARIBAS ARBI
STMICRO 42 CW 0622 66MAC C 1,28€ - - 42,00€ -8,99% 16/06/2022 CITI GLOB MARKT
STMICRO 42 CW 0622 I253T C 0,24€ - - 42,00€ 0,31% 15/06/2022 UNICREDIT BANK A
STMICRO 42 CW 1222 36MQC C 2,17€ - - 42,00€ -9,15% 15/12/2022 CITI GLOB MARKT
STMICRO 42 PW 0122 OT0EB P 0,38€ - - 42,00€ 5,63% 21/01/2022 BNP PARIBAS ARBI
STMICRO 42 PW 0222 O2CEB P 2,27€ - - 42,00€ 36,62% 18/02/2022 BNP PARIBAS ARBI
STMICRO 42 PW 0322 FW49C P 2,63€ - - 42,00€ 22,76% 17/03/2022 CITI GLOB MARKT
STMICRO 42 PW 0322 U78DB P - - - 42,00€ 10,96% 18/03/2022 BNP PARIBAS ARBI
STMICRO 42 PW 0322 P2CEB P 2,54€ - - 42,00€ 25,62% 18/03/2022 BNP PARIBAS ARBI
STMICRO 42 PW 0622 I268T P 0,63€ - - 42,00€ -0,98% 15/06/2022 UNICREDIT BANK A
STMICRO 42 PW 0622 FQ78C P 3,29€ - - 42,00€ 13,16% 16/06/2022 CITI GLOB MARKT
STMICRO 42 PW 0622 8U8DB P - - - 42,00€ 7,62% 17/06/2022 BNP PARIBAS ARBI
STMICRO 42 PW 0622 Q2CEB P 3,24€ - - 42,00€ 14,90% 17/06/2022 BNP PARIBAS ARBI
STMICRO 42.5 CW 22 32U2S C 0,52€ - - 42,50€ -20,63% 18/03/2022 SOCIETE GENERALE
STMICRO 42.5 CW 22 C167T C 0,10€ - - 42,50€ -0,62% 18/03/2022 UNICREDIT BANK A
STMICRO 43 CW 0222 NJ1EB C 0,22€ - - 43,00€ -30,09% 18/02/2022 BNP PARIBAS ARBI
STMICRO 43 CW 0322 61MAC C 0,47€ - - 43,00€ -18,95% 17/03/2022 CITI GLOB MARKT
STMICRO 43 CW 0322 8420T C 0,08€ - - 43,00€ -0,71% 16/03/2022 UNICREDIT BANK A
STMICRO 43 CW 0322 R2CEB C 0,45€ - - 43,00€ -23,73% 18/03/2022 BNP PARIBAS ARBI
STMICRO 43 CW 0622 22LHC C - - - 43,00€ -12,72% 16/06/2022 CITI GLOB MARKT
STMICRO 43 CW 0622 I254T C 0,21€ - - 43,00€ 0,36% 15/06/2022 UNICREDIT BANK A
STMICRO 43 CW 1222 28LHC C 1,99€ - - 43,00€ -9,16% 15/12/2022 CITI GLOB MARKT
STMICRO 43 PW 0122 PT0EB P 0,80€ - - 43,00€ 16,79% 21/01/2022 BNP PARIBAS ARBI
STMICRO 43 PW 0222 T2CEB P 2,68€ - - 43,00€ 32,47% 18/02/2022 BNP PARIBAS ARBI
STMICRO 43 PW 0322 9U8DB P - - - 43,00€ 10,54% 18/03/2022 BNP PARIBAS ARBI
STMICRO 43 PW 0322 GI10C P 3,00€ - - 43,00€ 24,86% 17/03/2022 CITI GLOB MARKT
STMICRO 43 PW 0322 U2CEB P 2,91€ - - 43,00€ 23,74% 18/03/2022 BNP PARIBAS ARBI
STMICRO 43 PW 0622 FZ55C P 3,63€ - - 43,00€ 12,94% 16/06/2022 CITI GLOB MARKT
STMICRO 44 CW 0122 F0YEB C 0,02€ - - 44,00€ -40,00% 21/01/2022 BNP PARIBAS ARBI
STMICRO 44 CW 0222 OX2EB C 0,15€ - - 44,00€ -32,10% 18/02/2022 BNP PARIBAS ARBI
STMICRO 44 CW 0322 16LHC C 0,37€ - - 44,00€ -19,74% 17/03/2022 CITI GLOB MARKT
STMICRO 44 CW 0322 P4BDB C 0,34€ - - 44,00€ -25,90% 18/03/2022 BNP PARIBAS ARBI
STMICRO 44 CW 0322 7441T C 0,06€ - - 44,00€ 0,00% 16/03/2022 UNICREDIT BANK A
STMICRO 44 CW 0322 C191T C 0,07€ - - 44,00€ 0,00% 18/03/2022 UNICREDIT BANK A
STMICRO 44 CW 0622 30MQC C 0,91€ - - 44,00€ -12,50% 16/06/2022 CITI GLOB MARKT
STMICRO 44 CW 0622 081JS C 0,96€ - - 44,00€ -20,13% 17/06/2022 SOCIETE GENERALE
STMICRO 44 CW 0622 I255T C 0,18€ - - 44,00€ 0,00% 15/06/2022 UNICREDIT BANK A
STMICRO 44 CW 0622 G0YEB C 0,92€ - - 44,00€ -16,61% 17/06/2022 BNP PARIBAS ARBI
STMICRO 44 CW 1222 71MAC C 1,83€ - - 44,00€ -9,52% 15/12/2022 CITI GLOB MARKT
STMICRO 44 PW 0122 QT0EB P 1,29€ - - 44,00€ 15,18% 21/01/2022 BNP PARIBAS ARBI
STMICRO 44 PW 0222 N12EB P 3,13€ - - 44,00€ 28,91% 18/02/2022 BNP PARIBAS ARBI
STMICRO 44 PW 0322 GC66C P 3,40€ - - 44,00€ 18,48% 17/03/2022 CITI GLOB MARKT
STMICRO 44 PW 0322 AV8DB P - - - 44,00€ 10,62% 18/03/2022 BNP PARIBAS ARBI
STMICRO 44 PW 0322 6H65S P 3,12€ - - 44,00€ 14,91% 18/03/2022 SOCIETE GENERALE
STMICRO 44 PW 0322 V2CEB P 3,32€ - - 44,00€ 22,06% 18/03/2022 BNP PARIBAS ARBI
STMICRO 44 PW 0622 GC67C P 3,98€ - - 44,00€ 12,32% 16/06/2022 CITI GLOB MARKT
STMICRO 44 PW 0622 BV8DB P - - - 44,00€ 7,64% 17/06/2022 BNP PARIBAS ARBI
STMICRO 44 PW 0622 W2CEB P 3,93€ - - 44,00€ 13,64% 17/06/2022 BNP PARIBAS ARBI
STMICRO 44.5 CW 22 374CS C 0,35€ - - 44,50€ -15,83% 18/03/2022 SOCIETE GENERALE
STMICRO 45 CW 0122 RT0EB C 0,02€ - - 45,00€ 0,00% 21/01/2022 BNP PARIBAS ARBI
STMICRO 45 CW 0222 X2CEB C 0,11€ - - 45,00€ -35,09% 18/02/2022 BNP PARIBAS ARBI
STMICRO 45 CW 0322 25MQC C 0,32€ - - 45,00€ -20,00% 17/03/2022 CITI GLOB MARKT
STMICRO 45 CW 0322 Q4BDB C - - - 45,00€ -19,81% 18/03/2022 BNP PARIBAS ARBI
STMICRO 45 CW 0322 1226T C 0,05€ - - 45,00€ 0,00% 16/03/2022 UNICREDIT BANK A
STMICRO 45 CW 0322 Y2CEB C 0,27€ - - 45,00€ -25,69% 18/03/2022 BNP PARIBAS ARBI
STMICRO 45 CW 0622 67MAC C 0,78€ - - 45,00€ -13,43% 16/06/2022 CITI GLOB MARKT
STMICRO 45 CW 0622 R4BDB C 0,77€ - - 45,00€ -17,14% 17/06/2022 BNP PARIBAS ARBI
STMICRO 45 CW 0622 I256T C 0,15€ - - 45,00€ 0,47% 15/06/2022 UNICREDIT BANK A
STMICRO 45 CW 0922 408JS C 1,18€ - - 45,00€ -8,72% 16/09/2022 SOCIETE GENERALE
STMICRO 45 CW 0922 D753T C 0,24€ - - 45,00€ 0,32% 14/09/2022 UNICREDIT BANK A
STMICRO 45 CW 0922 X64EB C 1,21€ - - 45,00€ -13,60% 16/09/2022 BNP PARIBAS ARBI
STMICRO 45 CW 1222 37MQC C 1,68€ - - 45,00€ -9,87% 15/12/2022 CITI GLOB MARKT
STMICRO 45 CW 1222 653FS C 1,60€ - - 45,00€ -8,55% 16/12/2022 SOCIETE GENERALE
STMICRO 45 CW 1222 G807T C 0,31€ - - 45,00€ 0,52% 14/12/2022 UNICREDIT BANK A
STMICRO 45 PW 0322 CV8DB P - - - 45,00€ 10,11% 18/03/2022 BNP PARIBAS ARBI
STMICRO 45 PW 0322 GF89C P 3,82€ - - 45,00€ 17,14% 17/03/2022 CITI GLOB MARKT
STMICRO 45 PW 0322 Z2CEB P 3,75€ - - 45,00€ 20,04% 18/03/2022 BNP PARIBAS ARBI
STMICRO 45 PW 0622 DV8DB P - - - 45,00€ 7,54% 17/06/2022 BNP PARIBAS ARBI
STMICRO 45 PW 0622 GF90C P 4,36€ - - 45,00€ 11,71% 16/06/2022 CITI GLOB MARKT
STMICRO 45 PW 0922 104ES P 4,58€ - - 45,00€ 8,38% 16/09/2022 SOCIETE GENERALE
STMICRO 46 CW 0122 ST0EB C 0,02€ - - 46,00€ 0,00% 21/01/2022 BNP PARIBAS ARBI
STMICRO 46 CW 0222 A3CEB C 0,08€ - - 46,00€ -35,90% 18/02/2022 BNP PARIBAS ARBI
STMICRO 46 CW 0322 62MAC C 0,23€ - - 46,00€ -20,83% 17/03/2022 CITI GLOB MARKT
STMICRO 46 CW 0322 3QGDB C 0,20€ - - 46,00€ -26,51% 18/03/2022 BNP PARIBAS ARBI
STMICRO 46 CW 0322 C194T C 0,04€ - - 46,00€ 0,00% 18/03/2022 UNICREDIT BANK A
STMICRO 46 CW 0622 23LHC C 0,67€ - - 46,00€ -18,80% 16/06/2022 CITI GLOB MARKT
STMICRO 46 CW 0622 I257T C 0,13€ - - 46,00€ 0,54% 15/06/2022 UNICREDIT BANK A
STMICRO 46 CW 0622 EV8DB C - - - 46,00€ -13,80% 17/06/2022 BNP PARIBAS ARBI
STMICRO 46 CW 0622 B3CEB C 0,68€ - - 46,00€ -17,35% 17/06/2022 BNP PARIBAS ARBI
STMICRO 46 CW 1222 29LHC C 1,54€ - - 46,00€ -9,77% 15/12/2022 CITI GLOB MARKT
STMICRO 46 PW 0322 GU44C P 4,26€ - - 46,00€ 15,55% 17/03/2022 CITI GLOB MARKT
STMICRO 46 PW 0322 TT0EB P 4,19€ - - 46,00€ 18,78% 18/03/2022 BNP PARIBAS ARBI
STMICRO 46 PW 0622 GI12C P 4,75€ - - 46,00€ 10,86% 16/06/2022 CITI GLOB MARKT
STMICRO 46.5 CW 22 679PS C 0,22€ - - 46,50€ -12,00% 18/03/2022 SOCIETE GENERALE
STMICRO 47 CW 0222 C3CEB C 0,06€ - - 47,00€ -32,00% 18/02/2022 BNP PARIBAS ARBI
STMICRO 47 CW 0322 17LHC C 0,18€ - - 47,00€ -21,05% 17/03/2022 CITI GLOB MARKT
STMICRO 47 CW 0322 FV8DB C - - - 47,00€ -21,38% 18/03/2022 BNP PARIBAS ARBI
STMICRO 47 CW 0322 D3CEB C 0,16€ - - 47,00€ -27,69% 18/03/2022 BNP PARIBAS ARBI
STMICRO 47 CW 0622 24MVC C 0,58€ - - 47,00€ -13,68% 16/06/2022 CITI GLOB MARKT
STMICRO 47 CW 0622 I258T C 0,11€ - - 47,00€ 0,63% 15/06/2022 UNICREDIT BANK A
STMICRO 47 CW 1222 25MVC C 1,41€ - - 47,00€ -10,10% 15/12/2022 CITI GLOB MARKT
STMICRO 47.5 CW 22 4255T C 0,03€ - - 47,50€ 0,00% 16/03/2022 UNICREDIT BANK A
STMICRO 47.5 CW 22 C196T C 0,03€ - - 47,50€ 0,00% 18/03/2022 UNICREDIT BANK A
STMICRO 48 CW 0222 UT0EB C 0,05€ - - 48,00€ -23,53% 18/02/2022 BNP PARIBAS ARBI
STMICRO 48 CW 0322 23MVC C 0,14€ - - 48,00€ -20,00% 17/03/2022 CITI GLOB MARKT
STMICRO 48 CW 0322 V6GDB C - - - 48,00€ -22,69% 18/03/2022 BNP PARIBAS ARBI
STMICRO 48 CW 0322 E3CEB C 0,12€ - - 48,00€ -28,57% 18/03/2022 BNP PARIBAS ARBI
STMICRO 48 CW 0622 31MQC C 0,50€ - - 48,00€ -14,46% 16/06/2022 CITI GLOB MARKT
STMICRO 48 CW 0622 791FS C 0,55€ - - 48,00€ -10,06% 17/06/2022 SOCIETE GENERALE
STMICRO 48 CW 0622 GV8DB C - - - 48,00€ -15,88% 17/06/2022 BNP PARIBAS ARBI
STMICRO 48 CW 0622 F3CEB C 0,51€ - - 48,00€ -18,40% 17/06/2022 BNP PARIBAS ARBI
STMICRO 48 CW 1222 72MAC C 1,29€ - - 48,00€ -9,89% 15/12/2022 CITI GLOB MARKT
STMICRO 48.5 CW 22 812CS C 0,14€ - - 48,50€ -13,64% 18/03/2022 SOCIETE GENERALE
STMICRO 49 CW 0322 27MQC C 0,12€ - - 49,00€ -20,83% 17/03/2022 CITI GLOB MARKT
STMICRO 49 CW 0322 HV8DB C 0,10€ - - 49,00€ -27,03% 18/03/2022 BNP PARIBAS ARBI
STMICRO 49 CW 0622 45MYC C 0,43€ - - 49,00€ -14,08% 16/06/2022 CITI GLOB MARKT
STMICRO 49 CW 1222 38MQC C 1,19€ - - 49,00€ -10,12% 15/12/2022 CITI GLOB MARKT
STMICRO 50 CW 0322 44MYC C 0,10€ - - 50,00€ -21,05% 17/03/2022 CITI GLOB MARKT
STMICRO 50 CW 0322 W88DB C 0,08€ - - 50,00€ -22,22% 18/03/2022 BNP PARIBAS ARBI
STMICRO 50 CW 0322 8263T C 0,00€ - - 50,00€ 0,00% 16/03/2022 UNICREDIT BANK A
STMICRO 50 CW 0322 C202T C 0,01€ - - 50,00€ 0,00% 18/03/2022 UNICREDIT BANK A
STMICRO 50 CW 0622 24LHC C 0,37€ - - 50,00€ -14,52% 16/06/2022 CITI GLOB MARKT
STMICRO 50 CW 0622 T58DB C - - - 50,00€ -16,20% 17/06/2022 BNP PARIBAS ARBI
STMICRO 50 CW 0622 8134T C 0,07€ - - 50,00€ 0,97% 15/06/2022 UNICREDIT BANK A
STMICRO 50 CW 0622 G3CEB C 0,37€ - - 50,00€ -18,18% 17/06/2022 BNP PARIBAS ARBI
STMICRO 50 CW 0922 048BS C 0,73€ - - 50,00€ -11,06% 16/09/2022 SOCIETE GENERALE
STMICRO 50 CW 0922 VT0EB C 0,69€ - - 50,00€ -14,63% 16/09/2022 BNP PARIBAS ARBI
STMICRO 50 CW 1222 30LHC C 1,02€ - - 50,00€ -10,32% 15/12/2022 CITI GLOB MARKT
STMICRO 50 CW 1222 085DS C 1,00€ - - 50,00€ -8,89% 16/12/2022 SOCIETE GENERALE
STMICRO 50.5 CW 22 486BS C 0,12€ - - 50,50€ -16,67% 18/03/2022 SOCIETE GENERALE
STMICRO 51 CW 0322 AS38C C 0,08€ - - 51,00€ -13,33% 17/03/2022 CITI GLOB MARKT
STMICRO 51 CW 0322 IV8DB C 0,06€ - - 51,00€ -28,57% 18/03/2022 BNP PARIBAS ARBI
STMICRO 51 CW 0622 AS39C C 0,32€ - - 51,00€ -15,09% 16/06/2022 CITI GLOB MARKT
STMICRO 51 CW 1222 21YQC C 0,93€ - - 51,00€ -10,56% 15/12/2022 CITI GLOB MARKT
STMICRO 52 CW 0322 18LHC C 0,07€ - - 52,00€ -23,08% 17/03/2022 CITI GLOB MARKT
STMICRO 52 CW 0322 JV8DB C 0,05€ - - 52,00€ -35,29% 18/03/2022 BNP PARIBAS ARBI
STMICRO 52 CW 0322 E128T C 0,00€ - - 52,00€ 33,33% 16/03/2022 UNICREDIT BANK A
STMICRO 52 CW 0622 AW47C C - - - 52,00€ - 16/06/2022 CITI GLOB MARKT
STMICRO 52 CW 0622 AY96C C 0,27€ - - 52,00€ -15,22% 16/06/2022 CITI GLOB MARKT
STMICRO 52 CW 0622 KV8DB C 0,27€ - - 52,00€ -18,39% 17/06/2022 BNP PARIBAS ARBI
STMICRO 52 CW 1222 26MVC C 0,85€ - - 52,00€ -10,69% 15/12/2022 CITI GLOB MARKT
STMICRO 52.5 CW 22 102ES C 0,04€ - - 52,50€ -14,29% 18/03/2022 SOCIETE GENERALE
STMICRO 53 CW 0322 BR65C C 0,06€ - - 53,00€ -10,00% 17/03/2022 CITI GLOB MARKT
STMICRO 53 CW 0622 BR66C C 0,24€ - - 53,00€ -15,00% 16/06/2022 CITI GLOB MARKT
STMICRO 53 CW 0622 487BS C 0,24€ - - 53,00€ -14,71% 17/06/2022 SOCIETE GENERALE
STMICRO 53 CW 1222 33YSC C 0,77€ - - 53,00€ -16,53% 15/12/2022 CITI GLOB MARKT
STMICRO 54 CW 0322 BT68C C 0,06€ - - 54,00€ -11,11% 17/03/2022 CITI GLOB MARKT
STMICRO 54 CW 0622 BT69C C 0,21€ - - 54,00€ -17,14% 16/06/2022 CITI GLOB MARKT
STMICRO 54 CW 0622 LV8DB C - - - 54,00€ -18,10% 17/06/2022 BNP PARIBAS ARBI
STMICRO 54 CW 0622 WT0EB C 0,20€ - - 54,00€ -20,90% 17/06/2022 BNP PARIBAS ARBI
STMICRO 54 CW 1222 73MAC C 0,70€ - - 54,00€ -9,71% 15/12/2022 CITI GLOB MARKT
STMICRO 55 CW 0322 GC62C C 0,05€ - - 55,00€ -12,50% 17/03/2022 CITI GLOB MARKT
STMICRO 55 CW 0622 GC63C C 0,18€ - - 55,00€ -13,33% 16/06/2022 CITI GLOB MARKT
STMICRO 55 CW 0622 MV8DB C 0,17€ - - 55,00€ -21,82% 17/06/2022 BNP PARIBAS ARBI
STMICRO 55 CW 0922 103ES C 0,46€ - - 55,00€ -8,20% 16/09/2022 SOCIETE GENERALE
STMICRO 55 CW 0922 XT0EB C 0,39€ - - 55,00€ -15,38% 16/09/2022 BNP PARIBAS ARBI
STMICRO 55 CW 1222 33ZLC C 0,64€ - - 55,00€ -11,46% 15/12/2022 CITI GLOB MARKT
STMICRO 55 CW 1222 105ES C 0,58€ - - 55,00€ -8,61% 16/12/2022 SOCIETE GENERALE
STMICRO 56 CW 0322 GF85C C 0,05€ - - 56,00€ -14,29% 17/03/2022 CITI GLOB MARKT
STMICRO 56 CW 0622 NV8DB C 0,15€ - - 56,00€ -21,28% 17/06/2022 BNP PARIBAS ARBI
STMICRO 56 CW 0622 GF86C C 0,16€ - - 56,00€ -15,38% 16/06/2022 CITI GLOB MARKT
STMICRO 56 CW 1222 31LHC C 0,59€ - - 56,00€ -11,36% 15/12/2022 CITI GLOB MARKT
STMICRO 57 CW 0322 GI07C C 0,05€ - - 57,00€ 0,00% 17/03/2022 CITI GLOB MARKT
STMICRO 57 CW 0622 GI08C C 0,14€ - - 57,00€ -13,04% 16/06/2022 CITI GLOB MARKT
STMICRO 57 CW 1222 AS40C C 0,54€ - - 57,00€ -12,35% 15/12/2022 CITI GLOB MARKT
STMICRO 58 CW 0622 GR95C C 0,12€ - - 58,00€ -15,00% 16/06/2022 CITI GLOB MARKT
STMICRO 58 CW 1222 AW48C C - - - 58,00€ - 15/12/2022 CITI GLOB MARKT
STMICRO 58 CW 1222 AY97C C 0,49€ - - 58,00€ -12,00% 15/12/2022 CITI GLOB MARKT
STMICRO 59 CW 0622 GY52C C 0,11€ - - 59,00€ -16,67% 16/06/2022 CITI GLOB MARKT
STMICRO 59 CW 1222 BR67C C 0,45€ - - 59,00€ -13,04% 15/12/2022 CITI GLOB MARKT
STMICRO 60 CW 0322 C204T C - - - 60,00€ 31,25% 18/03/2022 UNICREDIT BANK A
STMICRO 60 CW 1222 BT70C C 0,41€ - - 60,00€ -11,11% 15/12/2022 CITI GLOB MARKT
STMICRO 61 CW 1222 FW48C C 0,38€ - - 61,00€ -13,56% 15/12/2022 CITI GLOB MARKT
STMICRO 62 CW 1222 GC64C C 0,35€ - - 62,00€ -12,96% 15/12/2022 CITI GLOB MARKT
STMICRO 63 CW 1222 GF87C C 0,32€ - - 63,00€ -12,00% 15/12/2022 CITI GLOB MARKT
STMICRO 64 CW 1222 GI09C C 0,30€ - - 64,00€ -10,87% 15/12/2022 CITI GLOB MARKT
STMICRO 65 CW 1222 GU42C C 0,27€ - - 65,00€ -11,63% 15/12/2022 CITI GLOB MARKT
STMICRO 66 CW 1222 HB89C C 0,25€ - - 66,00€ -12,50% 15/12/2022 CITI GLOB MARKT
STMICRO 67 CW 1222 HF46C C 0,24€ - - 67,00€ -13,51% 15/12/2022 CITI GLOB MARKT