TABLEAU DE BORD

CAC 40

  • +0,35%
  • 5.830,06 Pts

NASDAQ 100

  • -2,88%
  • 12.683,33 Pts

DOW JONES

  • -0,39%
  • 31.270,09 Pts

EUR/USD

  • -0,03%
  • 1,2058

EURONEXT 100

  • +0,26%
  • 1.147,53 Pts

Or

  • -0,08%
  • 1.727,05
  • CAC 40
  • 5.830,06 Pts
  • +0,35%
RENAULT 39,37€ +5,21%
SAINT GOBAIN 46,27€ +3,95%
SOCIETE GENERALE 21,48€ +3,62%
ENGIE 11,54€ -2,41%
WORLDLINE 73,24€ -1,72%
VEOLIA ENVIRONN. 22,23€ -1,64%
ACTION

STMICROELECTRONICS

NL0000226223 - STM
Cotation du 17:39 03/03/21
  • 30,40€
  • -1,04%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
STMICRO 20 PW 0621 51SFC P 0,16€ - - 20,00€ 14,29% 17/06/2021 CITI GLOB MARKT
STMICRO 20 PW 0921 2V11S P 0,29€ - - 20,00€ 14,29% 17/09/2021 SOCIETE GENERALE
STMICRO 21 PW 0321 49SFC P 0,05€ - - 21,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 21 PW 0621 59RMC P 0,19€ - - 21,00€ 11,76% 17/06/2021 CITI GLOB MARKT
STMICRO 22 PW 0321 BACAB P 0,07€ - - 22,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
STMICRO 22 PW 0321 49RSC P 0,05€ - - 22,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 22 PW 0621 51RSC P 0,24€ - - 22,00€ 14,29% 17/06/2021 CITI GLOB MARKT
STMICRO 22.5 PW 21 4953T P 0,01€ - - 22,50€ 0,00% 17/03/2021 BAYERISCHE HYPO
STMICRO 23 PW 0321 18RKC P 0,06€ - - 23,00€ 20,00% 18/03/2021 CITI GLOB MARKT
STMICRO 23 PW 0621 22RKC P 0,30€ - - 23,00€ 11,11% 17/06/2021 CITI GLOB MARKT
STMICRO 24 PW 0321 36QSC P 0,06€ - - 24,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 24 PW 0621 43QSC P 0,38€ - - 24,00€ 11,76% 17/06/2021 CITI GLOB MARKT
STMICRO 24 PW 1221 5FFBB P 1,94€ - - 24,00€ 7,20% 17/12/2021 BNP PARIBAS ARBI
STMICRO 25 PW 0321 8946T P 0,04€ - - 25,00€ 0,00% 17/03/2021 BAYERISCHE HYPO
STMICRO 25 PW 0321 55RMC P 0,08€ - - 25,00€ 14,29% 18/03/2021 CITI GLOB MARKT
STMICRO 25 PW 0321 7S96S P 0,04€ - - 25,00€ 50,00% 19/03/2021 SOCIETE GENERALE
STMICRO 25 PW 0621 13D8S P 0,40€ - - 25,00€ 14,29% 18/06/2021 SOCIETE GENERALE
STMICRO 25 PW 0621 58RMC P 0,48€ - - 25,00€ 14,29% 17/06/2021 CITI GLOB MARKT
STMICRO 25 PW 0921 13D9S P 0,74€ - - 25,00€ 10,39% 17/09/2021 SOCIETE GENERALE
STMICRO 25 PW 0921 1FFBB P 1,65€ - - 25,00€ 9,30% 17/09/2021 BNP PARIBAS ARBI
STMICRO 25 PW 1221 34G1S P 1,04€ - - 25,00€ 6,42% 17/12/2021 SOCIETE GENERALE
STMICRO 26 CW 0621 48SFC C 2,79€ - - 26,00€ -6,69% 17/06/2021 CITI GLOB MARKT
STMICRO 26 PW 0321 17RKC P 0,10€ - - 26,00€ 25,00% 18/03/2021 CITI GLOB MARKT
STMICRO 26 PW 0321 T29AB P 0,11€ - - 26,00€ 23,53% 19/03/2021 BNP PARIBAS ARBI
STMICRO 26 PW 0621 21RKC P 0,60€ - - 26,00€ 13,21% 17/06/2021 CITI GLOB MARKT
STMICRO 26 PW 0921 K7NBB P 1,00€ - - 26,00€ 8,74% 17/09/2021 BNP PARIBAS ARBI
STMICRO 26 PW 1221 O7NBB P 1,33€ - - 26,00€ 6,43% 17/12/2021 BNP PARIBAS ARBI
STMICRO 26.5 PW 21 U29AB P 0,14€ - - 26,50€ 28,57% 19/03/2021 BNP PARIBAS ARBI
STMICRO 27 CW 0321 47SFC C 1,81€ - - 27,00€ -11,71% 18/03/2021 CITI GLOB MARKT
STMICRO 27 CW 0621 03J4S C 2,82€ - - 27,00€ -9,56% 18/06/2021 SOCIETE GENERALE
STMICRO 27 PW 0321 V29AB P 0,18€ - - 27,00€ 29,63% 19/03/2021 BNP PARIBAS ARBI
STMICRO 27 PW 0321 35QSC P 0,14€ - - 27,00€ 27,27% 18/03/2021 CITI GLOB MARKT
STMICRO 27 PW 0621 39QSC P 0,75€ - - 27,00€ 11,94% 17/06/2021 CITI GLOB MARKT
STMICRO 27 PW 0621 G7NBB P 0,74€ - - 27,00€ 13,95% 18/06/2021 BNP PARIBAS ARBI
STMICRO 27 PW 0921 U21BB P 1,18€ - - 27,00€ 8,29% 17/09/2021 BNP PARIBAS ARBI
STMICRO 27 PW 1221 D6FBB P 3,04€ - - 27,00€ 6,68% 17/12/2021 BNP PARIBAS ARBI
STMICRO 27.5 CW 21 1072T C 2,15€ - - 27,50€ -8,68% 16/06/2021 BAYERISCHE HYPO
STMICRO 27.5 CW 21 4786T C 1,50€ - - 27,50€ -14,11% 17/03/2021 BAYERISCHE HYPO
STMICRO 27.5 PW 21 E401T P 0,81€ - - 27,50€ 7,44% 16/06/2021 BAYERISCHE HYPO
STMICRO 27.5 PW 21 E896T P 1,65€ - - 27,50€ 3,79% 15/12/2021 BAYERISCHE HYPO
STMICRO 27.5 PW 21 W29AB P 0,24€ - - 27,50€ 34,29% 19/03/2021 BNP PARIBAS ARBI
STMICRO 27.5 PW 21 Q21BB P 0,82€ - - 27,50€ 12,41% 18/06/2021 BNP PARIBAS ARBI
STMICRO 27.5 PW 21 8603T P 0,12€ - - 27,50€ 17,00% 17/03/2021 BAYERISCHE HYPO
STMICRO 28 CW 0321 47RSC C 1,35€ - - 28,00€ -16,15% 18/03/2021 CITI GLOB MARKT
STMICRO 28 CW 0621 48RSC C 2,12€ - - 28,00€ -7,02% 17/06/2021 CITI GLOB MARKT
STMICRO 28 CW 1221 6209T C 2,75€ - - 28,00€ -6,59% 15/12/2021 BAYERISCHE HYPO
STMICRO 28 PW 0321 54RMC P 0,21€ - - 28,00€ 23,53% 18/03/2021 CITI GLOB MARKT
STMICRO 28 PW 0321 7YTAB P 0,32€ - - 28,00€ 33,33% 19/03/2021 BNP PARIBAS ARBI
STMICRO 28 PW 0621 57RMC P 0,93€ - - 28,00€ 12,05% 17/06/2021 CITI GLOB MARKT
STMICRO 28 PW 0621 H7NBB P 0,91€ - - 28,00€ 11,04% 18/06/2021 BNP PARIBAS ARBI
STMICRO 28 PW 0921 M7NBB P 1,38€ - - 28,00€ 7,84% 17/09/2021 BNP PARIBAS ARBI
STMICRO 28 PW 1221 P7NBB P 1,75€ - - 28,00€ 6,08% 17/12/2021 BNP PARIBAS ARBI
STMICRO 28.5 PW 21 X29AB P 0,42€ - - 28,50€ 31,75% 19/03/2021 BNP PARIBAS ARBI
STMICRO 28.5 PW 21 R21BB P 1,02€ - - 28,50€ 12,15% 18/06/2021 BNP PARIBAS ARBI
STMICRO 29 CW 0321 1065T C 0,88€ - - 29,00€ -19,73% 17/03/2021 BAYERISCHE HYPO
STMICRO 29 CW 0321 19QSC C 0,96€ - - 29,00€ -17,24% 18/03/2021 CITI GLOB MARKT
STMICRO 29 CW 0621 4790T C 1,70€ - - 29,00€ -9,82% 16/06/2021 BAYERISCHE HYPO
STMICRO 29 CW 0621 27QSC C 1,76€ - - 29,00€ -7,37% 17/06/2021 CITI GLOB MARKT
STMICRO 29 PW 0321 G722T P 0,25€ - - 29,00€ 20,98% 17/03/2021 BAYERISCHE HYPO
STMICRO 29 PW 0321 Y29AB P 0,54€ - - 29,00€ 28,92% 19/03/2021 BNP PARIBAS ARBI
STMICRO 29 PW 0321 16RKC P 0,32€ - - 29,00€ 23,08% 18/03/2021 CITI GLOB MARKT
STMICRO 29 PW 0621 I7NBB P 1,12€ - - 29,00€ 10,95% 18/06/2021 BNP PARIBAS ARBI
STMICRO 29 PW 0621 20RKC P 1,21€ - - 29,00€ 18,63% 17/06/2021 CITI GLOB MARKT
STMICRO 29 PW 0921 EU1BB P 1,62€ - - 29,00€ 8,03% 17/09/2021 BNP PARIBAS ARBI
STMICRO 29 PW 1221 60S2S P 1,81€ - - 29,00€ 5,82% 17/12/2021 SOCIETE GENERALE
STMICRO 29.5 PW 21 T21BB P 1,24€ - - 29,50€ 10,76% 18/06/2021 BNP PARIBAS ARBI
STMICRO 29.5 PW 21 50SFC P 1,33€ - - 29,50€ 10,83% 17/06/2021 CITI GLOB MARKT
STMICRO 29.5 PW 21 Z29AB P 0,70€ - - 29,50€ 29,91% 19/03/2021 BNP PARIBAS ARBI
STMICRO 30 CW 0321 66QYC C 0,65€ - - 30,00€ -19,75% 18/03/2021 CITI GLOB MARKT
STMICRO 30 CW 0321 11P6Z C 1,04€ - - 30,00€ -26,32% 19/03/2021 SOCIETE GENERALE
STMICRO 30 CW 0621 72QYC C 1,50€ - - 30,00€ -7,98% 17/06/2021 CITI GLOB MARKT
STMICRO 30 CW 0621 4S44S C 1,83€ - - 30,00€ -11,88% 18/06/2021 SOCIETE GENERALE
STMICRO 30 CW 0921 2W01S C 2,31€ - - 30,00€ -8,70% 17/09/2021 SOCIETE GENERALE
STMICRO 30 PW 0321 33QSC P 0,51€ - - 30,00€ 24,39% 18/03/2021 CITI GLOB MARKT
STMICRO 30 PW 0321 A39AB P 0,90€ - - 30,00€ 26,95% 19/03/2021 BNP PARIBAS ARBI
STMICRO 30 PW 0321 91K0S P 0,30€ - - 30,00€ 33,33% 19/03/2021 SOCIETE GENERALE
STMICRO 30 PW 0321 9817T P 0,42€ - - 30,00€ 22,09% 17/03/2021 BAYERISCHE HYPO
STMICRO 30 PW 0621 6468T P 1,34€ - - 30,00€ 6,85% 16/06/2021 BAYERISCHE HYPO
STMICRO 30 PW 0621 05L6S P 1,13€ - - 30,00€ 11,38% 18/06/2021 SOCIETE GENERALE
STMICRO 30 PW 0621 38QSC P 1,45€ - - 30,00€ 9,85% 17/06/2021 CITI GLOB MARKT
STMICRO 30 PW 0621 F39AB P 2,70€ - - 30,00€ 10,68% 18/06/2021 BNP PARIBAS ARBI
STMICRO 30 PW 0921 88Q0S P 1,65€ - - 30,00€ 8,05% 17/09/2021 SOCIETE GENERALE
STMICRO 30 PW 0921 2FFBB P 3,71€ - - 30,00€ 7,55% 17/09/2021 BNP PARIBAS ARBI
STMICRO 30 PW 1221 6FFBB P 4,48€ - - 30,00€ 5,92% 17/12/2021 BNP PARIBAS ARBI
STMICRO 30 PW 1221 5240T P 2,25€ - - 30,00€ 3,36% 15/12/2021 BAYERISCHE HYPO
STMICRO 30.5 CW 21 3272T C 0,43€ - - 30,50€ -27,49% 17/03/2021 BAYERISCHE HYPO
STMICRO 31 CW 0321 20QSC C 0,41€ - - 31,00€ -24,07% 18/03/2021 CITI GLOB MARKT
STMICRO 31 CW 0321 K29AB C 0,71€ - - 31,00€ -23,78% 19/03/2021 BNP PARIBAS ARBI
STMICRO 31 CW 0621 77RGC C 1,34€ - - 31,00€ -2,90% 17/06/2021 CITI GLOB MARKT
STMICRO 31 CW 0621 F126T C 1,22€ - - 31,00€ -11,50% 16/06/2021 BAYERISCHE HYPO
STMICRO 31 PW 0321 53RMC P 0,77€ - - 31,00€ 22,22% 18/03/2021 CITI GLOB MARKT
STMICRO 31 PW 0321 H358T P 0,69€ - - 31,00€ 20,60% 17/03/2021 BAYERISCHE HYPO
STMICRO 31 PW 0321 B39AB P 1,43€ - - 31,00€ 24,45% 19/03/2021 BNP PARIBAS ARBI
STMICRO 31 PW 0621 75UWC P 1,65€ - - 31,00€ 5,10% 17/06/2021 CITI GLOB MARKT
STMICRO 31 PW 0621 6T1BB P 1,64€ - - 31,00€ 10,10% 18/06/2021 BNP PARIBAS ARBI
STMICRO 31.5 CW 21 G721T C 0,24€ - - 31,50€ -33,15% 17/03/2021 BAYERISCHE HYPO
STMICRO 31.5 PW 21 70WCC P 1,80€ - - 31,50€ 9,76% 17/06/2021 CITI GLOB MARKT
STMICRO 32 CW 0321 67QYC C 0,25€ - - 32,00€ -26,47% 18/03/2021 CITI GLOB MARKT
STMICRO 32 CW 0321 M29AB C 0,40€ - - 32,00€ -27,52% 19/03/2021 BNP PARIBAS ARBI
STMICRO 32 CW 0321 1S68S C 0,45€ - - 32,00€ -29,63% 19/03/2021 SOCIETE GENERALE
STMICRO 32 CW 0621 D39AB C 2,06€ - - 32,00€ -7,64% 18/06/2021 BNP PARIBAS ARBI
STMICRO 32 CW 0621 28QSC C 1,14€ - - 32,00€ -8,06% 17/06/2021 CITI GLOB MARKT
STMICRO 32 CW 0621 23B3S C 1,34€ - - 32,00€ -12,17% 18/06/2021 SOCIETE GENERALE
STMICRO 32 PW 0321 27S0S P 0,72€ - - 32,00€ 25,58% 19/03/2021 SOCIETE GENERALE
STMICRO 32 PW 0321 15RKC P 1,11€ - - 32,00€ 19,35% 18/03/2021 CITI GLOB MARKT
STMICRO 32 PW 0321 E895T P 1,04€ - - 32,00€ 18,13% 17/03/2021 BAYERISCHE HYPO
STMICRO 32 PW 0321 C39AB P 2,12€ - - 32,00€ 19,83% 19/03/2021 BNP PARIBAS ARBI
STMICRO 32 PW 0621 G39AB P 3,85€ - - 32,00€ 9,08% 18/06/2021 BNP PARIBAS ARBI
STMICRO 32 PW 0621 50RSC P 1,95€ - - 32,00€ 8,94% 17/06/2021 CITI GLOB MARKT
STMICRO 32 PW 0621 60S0S P 1,64€ - - 32,00€ 10,17% 18/06/2021 SOCIETE GENERALE
STMICRO 32 PW 0921 FU1BB P 2,45€ - - 32,00€ 7,00% 17/09/2021 BNP PARIBAS ARBI
STMICRO 32.5 CW 21 G272T C 0,93€ - - 32,50€ -12,56% 16/06/2021 BAYERISCHE HYPO
STMICRO 32.5 CW 21 6078T C 0,13€ - - 32,50€ -38,03% 17/03/2021 BAYERISCHE HYPO
STMICRO 32.5 PW 21 D750T P 2,07€ - - 32,50€ 6,32% 16/06/2021 BAYERISCHE HYPO
STMICRO 32.5 PW 21 56RMC P 2,18€ - - 32,50€ 12,37% 17/06/2021 CITI GLOB MARKT
STMICRO 32.5 PW 21 32QSC P 1,31€ - - 32,50€ 18,02% 18/03/2021 CITI GLOB MARKT
STMICRO 33 CW 0321 N29AB C 0,22€ - - 33,00€ -29,51% 19/03/2021 BNP PARIBAS ARBI
STMICRO 33 CW 0321 21QSC C 0,15€ - - 33,00€ -25,00% 18/03/2021 CITI GLOB MARKT
STMICRO 33 CW 0621 73QYC C 0,90€ - - 33,00€ -8,16% 17/06/2021 CITI GLOB MARKT
STMICRO 33 PW 0321 73UWC P 1,55€ - - 33,00€ 19,23% 18/03/2021 CITI GLOB MARKT
STMICRO 33 PW 0321 D612T P 1,46€ - - 33,00€ 15,71% 17/03/2021 BAYERISCHE HYPO
STMICRO 33 PW 0321 7FABB P 2,94€ - - 33,00€ 16,44% 19/03/2021 BNP PARIBAS ARBI
STMICRO 33 PW 0621 7T1BB P 2,27€ - - 33,00€ 8,11% 18/06/2021 BNP PARIBAS ARBI
STMICRO 33 PW 0621 19RKC P 2,35€ - - 33,00€ 8,29% 17/06/2021 CITI GLOB MARKT
STMICRO 33.5 PW 21 37QSC P 2,53€ - - 33,50€ 8,12% 17/06/2021 CITI GLOB MARKT
STMICRO 34 CW 0321 O29AB C 0,12€ - - 34,00€ -30,30% 19/03/2021 BNP PARIBAS ARBI
STMICRO 34 CW 0321 7S95S C 0,17€ - - 34,00€ -44,44% 19/03/2021 SOCIETE GENERALE
STMICRO 34 CW 0321 68QYC C 0,10€ - - 34,00€ -23,08% 18/03/2021 CITI GLOB MARKT
STMICRO 34 CW 0621 6080T C 0,71€ - - 34,00€ -13,82% 16/06/2021 BAYERISCHE HYPO
STMICRO 34 CW 0621 23B4S C 0,82€ - - 34,00€ -18,29% 18/06/2021 SOCIETE GENERALE
STMICRO 34 CW 0621 78RGC C 0,75€ - - 34,00€ -9,64% 17/06/2021 CITI GLOB MARKT
STMICRO 34 PW 0321 98VFC P 1,99€ - - 34,00€ 13,07% 18/03/2021 CITI GLOB MARKT
STMICRO 34 PW 0321 27S1S P 1,44€ - - 34,00€ 16,46% 19/03/2021 SOCIETE GENERALE
STMICRO 34 PW 0321 5234T P 1,92€ - - 34,00€ 13,08% 17/03/2021 BAYERISCHE HYPO
STMICRO 34 PW 0321 I0ABB P 3,84€ - - 34,00€ 13,27% 19/03/2021 BNP PARIBAS ARBI
STMICRO 34 PW 0621 60S1S P 2,28€ - - 34,00€ 8,61% 18/06/2021 SOCIETE GENERALE
STMICRO 34 PW 0621 8T1BB P 2,63€ - - 34,00€ 7,80% 18/06/2021 BNP PARIBAS ARBI
STMICRO 34 PW 0621 14VGC P 2,71€ - - 34,00€ 7,54% 17/06/2021 CITI GLOB MARKT
STMICRO 34.5 CW 21 8445T C 0,03€ - - 34,50€ -65,28% 17/03/2021 BAYERISCHE HYPO
STMICRO 34.5 PW 21 27VXC P 2,90€ - - 34,50€ 7,41% 17/06/2021 CITI GLOB MARKT
STMICRO 35 CW 0321 23QSC C 0,07€ - - 35,00€ -12,50% 18/03/2021 CITI GLOB MARKT
STMICRO 35 CW 0321 P29AB C 0,06€ - - 35,00€ -35,29% 19/03/2021 BNP PARIBAS ARBI
STMICRO 35 CW 0621 29QSC C 0,63€ - - 35,00€ -10,00% 17/06/2021 CITI GLOB MARKT
STMICRO 35 CW 0621 CV3AB C 1,18€ - - 35,00€ -8,53% 18/06/2021 BNP PARIBAS ARBI
STMICRO 35 CW 0921 8EFBB C 2,06€ - - 35,00€ -5,52% 17/09/2021 BNP PARIBAS ARBI
STMICRO 35 CW 0921 8289T C 1,02€ - - 35,00€ -10,61% 15/09/2021 BAYERISCHE HYPO
STMICRO 35 CW 0921 32B1S C 1,29€ - - 35,00€ -8,93% 17/09/2021 SOCIETE GENERALE
STMICRO 35 CW 1221 34G0S C 1,38€ - - 35,00€ -4,17% 17/12/2021 SOCIETE GENERALE
STMICRO 35 CW 1221 3FFBB C 2,72€ - - 35,00€ -5,57% 17/12/2021 BNP PARIBAS ARBI
STMICRO 35 CW 1221 H468T C 1,36€ - - 35,00€ -8,90% 15/12/2021 BAYERISCHE HYPO
STMICRO 35 PW 0321 72UWC P 2,57€ - - 35,00€ 22,97% 18/03/2021 CITI GLOB MARKT
STMICRO 35 PW 0321 J0ABB P 4,79€ - - 35,00€ 11,14% 19/03/2021 BNP PARIBAS ARBI
STMICRO 35 PW 0321 H187T P 2,37€ - - 35,00€ 9,61% 17/03/2021 BAYERISCHE HYPO
STMICRO 35 PW 0621 J7NBB P 3,01€ - - 35,00€ 7,13% 18/06/2021 BNP PARIBAS ARBI
STMICRO 35 PW 0621 6308T P 2,97€ - - 35,00€ 5,55% 16/06/2021 BAYERISCHE HYPO
STMICRO 35 PW 0621 50VJC P 3,09€ - - 35,00€ 6,92% 17/06/2021 CITI GLOB MARKT
STMICRO 35 PW 0921 8ZFBB P 6,92€ - - 35,00€ 5,81% 17/09/2021 BNP PARIBAS ARBI
STMICRO 35 PW 1221 HU1BB P 3,83€ - - 35,00€ 4,37% 17/12/2021 BNP PARIBAS ARBI
STMICRO 35.5 PW 21 26XOC P 3,29€ - - 35,50€ 6,82% 17/06/2021 CITI GLOB MARKT
STMICRO 36 CW 0321 D487T C 0,01€ - - 36,00€ -61,90% 17/03/2021 BAYERISCHE HYPO
STMICRO 36 CW 0321 23B2S C 0,08€ - - 36,00€ -80,00% 19/03/2021 SOCIETE GENERALE
STMICRO 36 CW 0321 Q29AB C 0,04€ - - 36,00€ -22,22% 19/03/2021 BNP PARIBAS ARBI
STMICRO 36 CW 0321 69QYC C 0,05€ - - 36,00€ -16,67% 18/03/2021 CITI GLOB MARKT
STMICRO 36 CW 0621 23B5S C 0,57€ - - 36,00€ -12,31% 18/06/2021 SOCIETE GENERALE
STMICRO 36 CW 0621 YT1BB C 0,51€ - - 36,00€ -9,01% 18/06/2021 BNP PARIBAS ARBI
STMICRO 36 CW 0621 74QYC C 0,53€ - - 36,00€ -8,62% 17/06/2021 CITI GLOB MARKT
STMICRO 36 PW 0321 48VJC P 3,05€ - - 36,00€ 8,93% 18/03/2021 CITI GLOB MARKT
STMICRO 36 PW 0621 9T1BB P 3,41€ - - 36,00€ 6,24% 18/06/2021 BNP PARIBAS ARBI
STMICRO 36 PW 0621 74UWC P 3,49€ - - 36,00€ 6,40% 17/06/2021 CITI GLOB MARKT
STMICRO 36.5 CW 21 D736T C 0,45€ - - 36,50€ -15,50% 16/06/2021 BAYERISCHE HYPO
STMICRO 36.5 PW 21 99VFC P 3,70€ - - 36,50€ 6,32% 17/06/2021 CITI GLOB MARKT
STMICRO 37 CW 0321 R29AB C 0,02€ - - 37,00€ -40,00% 19/03/2021 BNP PARIBAS ARBI
STMICRO 37 CW 0321 24QSC C 0,05€ - - 37,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 37 CW 0621 79RGC C 0,45€ - - 37,00€ -8,16% 17/06/2021 CITI GLOB MARKT
STMICRO 37 CW 0621 ZT1BB C 0,43€ - - 37,00€ -8,60% 18/06/2021 BNP PARIBAS ARBI
STMICRO 37 CW 0921 27S3S C 1,01€ - - 37,00€ -9,20% 17/09/2021 SOCIETE GENERALE
STMICRO 37 PW 0321 86VVC P 3,55€ - - 37,00€ 7,90% 18/03/2021 CITI GLOB MARKT
STMICRO 37 PW 0621 AU1BB P 3,83€ - - 37,00€ 5,81% 18/06/2021 BNP PARIBAS ARBI
STMICRO 37 PW 0621 42VMC P 3,91€ - - 37,00€ 5,96% 17/06/2021 CITI GLOB MARKT
STMICRO 37.5 CW 21 H186T C 0,00€ - - 37,50€ -85,71% 17/03/2021 BAYERISCHE HYPO
STMICRO 37.5 PW 21 49VJC P 4,12€ - - 37,50€ 5,64% 17/06/2021 CITI GLOB MARKT
STMICRO 38 CW 0321 70QYC C 0,05€ - - 38,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 38 CW 0321 8BABB C 0,02€ - - 38,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
STMICRO 38 CW 0321 67P3S C 0,04€ - - 38,00€ 0,00% 19/03/2021 SOCIETE GENERALE
STMICRO 38 CW 0621 E39AB C 0,69€ - - 38,00€ -8,05% 18/06/2021 BNP PARIBAS ARBI
STMICRO 38 CW 0621 13RKC C 0,38€ - - 38,00€ -9,52% 17/06/2021 CITI GLOB MARKT
STMICRO 38 CW 0621 27S2S C 0,45€ - - 38,00€ 18,42% 18/06/2021 SOCIETE GENERALE
STMICRO 38 CW 0921 BU1BB C 0,71€ - - 38,00€ -5,37% 17/09/2021 BNP PARIBAS ARBI
STMICRO 38 CW 1221 27S5S C 0,97€ - - 38,00€ -22,40% 17/12/2021 SOCIETE GENERALE
STMICRO 38 PW 0621 87VVC P 4,34€ - - 38,00€ 5,60% 17/06/2021 CITI GLOB MARKT
STMICRO 39 CW 0321 6FABB C 0,02€ - - 39,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
STMICRO 39 CW 0321 25QSC C 0,05€ - - 39,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 39 CW 0621 30QSC C 0,32€ - - 39,00€ -8,57% 17/06/2021 CITI GLOB MARKT
STMICRO 39 CW 0621 H188T C 0,29€ - - 39,00€ -16,95% 16/06/2021 BAYERISCHE HYPO
STMICRO 39 CW 0621 0T1BB C 0,30€ - - 39,00€ -9,23% 18/06/2021 BNP PARIBAS ARBI
STMICRO 40 CW 0321 2W5AB C 0,05€ - - 40,00€ -10,00% 19/03/2021 BNP PARIBAS ARBI
STMICRO 40 CW 0321 67P2S C 0,04€ - - 40,00€ 0,00% 19/03/2021 SOCIETE GENERALE
STMICRO 40 CW 0321 76RGC C 0,05€ - - 40,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 40 CW 0621 75QYC C 0,28€ - - 40,00€ -6,67% 17/06/2021 CITI GLOB MARKT
STMICRO 40 CW 0621 N13AB C 0,47€ - - 40,00€ -9,62% 18/06/2021 BNP PARIBAS ARBI
STMICRO 40 CW 0921 38P6S C 0,60€ - - 40,00€ -1,67% 17/09/2021 SOCIETE GENERALE
STMICRO 40 CW 0921 9EFBB C 1,08€ - - 40,00€ -5,29% 17/09/2021 BNP PARIBAS ARBI
STMICRO 40 CW 1221 4FFBB C 1,60€ - - 40,00€ -5,90% 17/12/2021 BNP PARIBAS ARBI
STMICRO 40 CW 1221 27S6S C 0,85€ - - 40,00€ -5,56% 17/12/2021 SOCIETE GENERALE
STMICRO 41 CW 0321 71QYC C 0,05€ - - 41,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 41 CW 0321 F0ABB C 0,02€ - - 41,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
STMICRO 41 CW 0621 12L6S C 0,20€ - - 41,00€ -33,33% 18/06/2021 SOCIETE GENERALE
STMICRO 41 CW 0621 80RGC C 0,24€ - - 41,00€ -7,69% 17/06/2021 CITI GLOB MARKT
STMICRO 41 CW 0621 1T1BB C 0,21€ - - 41,00€ -8,89% 18/06/2021 BNP PARIBAS ARBI
STMICRO 42 CW 0321 G0ABB C 0,02€ - - 42,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
STMICRO 42 CW 0321 26QSC C 0,05€ - - 42,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 42 CW 0621 52RMC C 0,21€ - - 42,00€ -8,70% 17/06/2021 CITI GLOB MARKT
STMICRO 42 CW 0621 K0ABB C 0,35€ - - 42,00€ -8,00% 18/06/2021 BNP PARIBAS ARBI
STMICRO 42 CW 0921 CU1BB C 0,43€ - - 42,00€ -6,59% 17/09/2021 BNP PARIBAS ARBI
STMICRO 42 CW 0921 27S4S C 0,62€ - - 42,00€ -7,55% 17/09/2021 SOCIETE GENERALE
STMICRO 42.5 CW 22 32U2S C 1,09€ - - 42,50€ -8,25% 18/03/2022 SOCIETE GENERALE
STMICRO 43 CW 0321 70UWC C 0,05€ - - 43,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 43 CW 0321 H0ABB C 0,02€ - - 43,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
STMICRO 43 CW 0621 14RKC C 0,18€ - - 43,00€ -10,00% 17/06/2021 CITI GLOB MARKT
STMICRO 43 CW 0621 2T1BB C 0,15€ - - 43,00€ -12,12% 18/06/2021 BNP PARIBAS ARBI
STMICRO 44 CW 0321 96VFC C 0,05€ - - 44,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 44 CW 0621 31QSC C 0,16€ - - 44,00€ -5,88% 17/06/2021 CITI GLOB MARKT
STMICRO 44 CW 0621 3T1BB C 0,13€ - - 44,00€ -7,41% 18/06/2021 BNP PARIBAS ARBI
STMICRO 45 CW 0321 46VJC C 0,05€ - - 45,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 45 CW 0621 L0ABB C 0,22€ - - 45,00€ -8,51% 18/06/2021 BNP PARIBAS ARBI
STMICRO 45 CW 0621 71UWC C 0,13€ - - 45,00€ -7,14% 17/06/2021 CITI GLOB MARKT
STMICRO 45 CW 0921 0FFBB C 0,58€ - - 45,00€ -4,96% 17/09/2021 BNP PARIBAS ARBI
STMICRO 45 CW 1221 N7NBB C 0,49€ - - 45,00€ -7,62% 17/12/2021 BNP PARIBAS ARBI
STMICRO 46 CW 0321 25VRC C 0,05€ - - 46,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 46 CW 0621 4T1BB C 0,10€ - - 46,00€ -9,52% 18/06/2021 BNP PARIBAS ARBI
STMICRO 46 CW 0621 97VFC C 0,12€ - - 46,00€ -7,69% 17/06/2021 CITI GLOB MARKT
STMICRO 47 CW 0321 84VVC C 0,05€ - - 47,00€ 0,00% 18/03/2021 CITI GLOB MARKT
STMICRO 47 CW 0621 5T1BB C 0,09€ - - 47,00€ 0,00% 18/06/2021 BNP PARIBAS ARBI
STMICRO 47 CW 0621 47VJC C 0,11€ - - 47,00€ -8,33% 17/06/2021 CITI GLOB MARKT
STMICRO 48 CW 0621 41VMC C 0,10€ - - 48,00€ -9,09% 17/06/2021 CITI GLOB MARKT
STMICRO 48 CW 0921 DU1BB C 0,22€ - - 48,00€ -4,44% 17/09/2021 BNP PARIBAS ARBI
STMICRO 49 CW 0621 26VRC C 0,09€ - - 49,00€ -10,00% 17/06/2021 CITI GLOB MARKT
STMICRO 50 CW 0621 43VTC C 0,08€ - - 50,00€ -11,11% 17/06/2021 CITI GLOB MARKT
STMICRO 50 CW 1221 GU1BB C 0,31€ - - 50,00€ -8,96% 17/12/2021 BNP PARIBAS ARBI
STMICRO 51 CW 0621 85VVC C 0,08€ - - 51,00€ 0,00% 17/06/2021 CITI GLOB MARKT
STMICRO 52 CW 0621 43DFC C 0,07€ - - 52,00€ -12,50% 17/06/2021 CITI GLOB MARKT