TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

SUMITOMO ELECTRIC INDUSTRIES

JP3407400005 - 5802
Cotation du 08:00 06/09/16
  • 1.535,00¥
  • -0,65%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.492,500¥ 1,12% 1.496,500¥ 1.456,500¥
23/06/2022 1.476,000¥ 0,96% 1.482,000¥ 1.452,500¥
22/06/2022 1.462,000¥ -0,51% 1.485,500¥ 1.462,000¥
21/06/2022 1.469,500¥ 2,05% 1.479,500¥ 1.451,000¥
17/06/2022 1.451,000¥ -2,09% 1.463,000¥ 1.427,000¥
16/06/2022 1.482,000¥ 1,96% 1.496,000¥ 1.470,500¥
15/06/2022 1.453,500¥ -0,58% 1.467,500¥ 1.451,000¥
14/06/2022 1.462,000¥ -0,88% 1.462,000¥ 1.442,000¥
13/06/2022 1.475,000¥ -2,96% 1.493,000¥ 1.468,500¥
10/06/2022 1.520,000¥ -0,36% 1.524,000¥ 1.502,000¥
09/06/2022 1.525,500¥ 0,13% 1.537,500¥ 1.521,500¥
08/06/2022 1.523,500¥ 1,70% 1.529,500¥ 1.504,500¥
07/06/2022 1.498,000¥ 1,25% 1.517,500¥ 1.494,000¥
06/06/2022 1.479,500¥ -0,24% 1.483,000¥ 1.465,000¥
03/06/2022 1.483,000¥ -1,00% 1.498,500¥ 1.471,000¥
02/06/2022 1.498,000¥ 0,67% 1.502,000¥ 1.482,000¥
01/06/2022 1.488,000¥ 4,38% 1.488,500¥ 1.437,000¥
  • Cliquez ici pour télécharger CSV