• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

SUMITOMO HEAVY INDUSTRIES LTD

JP3405400007 - 6302
Cotation du 08:00 06/09/16
  • 511,00¥
  • +1,19%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 4.510,000¥ -1,68% 4.568,000¥ 4.465,000¥
18/04/2024 4.587,000¥ 0,20% 4.614,000¥ 4.508,000¥
17/04/2024 4.578,000¥ -0,74% 4.669,000¥ 4.565,000¥
16/04/2024 4.612,000¥ -2,76% 4.713,000¥ 4.565,000¥
15/04/2024 4.743,000¥ -0,04% 4.781,000¥ 4.675,000¥
12/04/2024 4.745,000¥ 0,53% 4.771,000¥ 4.717,000¥
11/04/2024 4.720,000¥ 1,51% 4.740,000¥ 4.609,000¥
10/04/2024 4.650,000¥ -2,04% 4.683,000¥ 4.604,000¥
09/04/2024 4.747,000¥ 0,21% 4.755,000¥ 4.711,000¥
08/04/2024 4.737,000¥ 1,07% 4.754,000¥ 4.696,000¥
05/04/2024 4.687,000¥ -0,72% 4.702,000¥ 4.632,000¥
04/04/2024 4.721,000¥ 1,37% 4.746,000¥ 4.686,000¥
03/04/2024 4.657,000¥ 0,19% 4.698,000¥ 4.612,000¥
02/04/2024 4.648,000¥ 0,91% 4.685,000¥ 4.594,000¥
01/04/2024 4.606,000¥ -2,44% 4.762,000¥ 4.579,000¥
  • Cliquez ici pour télécharger CSV