TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,12%
  • 1,0777

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

SUMITOMO MITSUI FINANCIAL GRP

JP3890350006 - 8316
Cotation du 08:00 06/09/16
  • 3.716,00¥
  • +1,28%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 8.909,000¥ 0,87% 8.932,000¥ 8.850,000¥
28/03/2024 8.832,000¥ -2,53% 8.970,000¥ 8.832,000¥
27/03/2024 9.061,000¥ 1,50% 9.159,000¥ 8.982,000¥
26/03/2024 8.927,000¥ -0,27% 8.991,000¥ 8.855,000¥
25/03/2024 8.951,000¥ -1,58% 9.090,000¥ 8.945,000¥
22/03/2024 9.095,000¥ 2,05% 9.110,000¥ 8.855,000¥
21/03/2024 8.912,000¥ 2,71% 8.912,000¥ 8.679,000¥
19/03/2024 8.677,000¥ -0,12% 8.844,000¥ 8.520,000¥
18/03/2024 8.687,000¥ 2,12% 8.687,000¥ 8.562,000¥
15/03/2024 8.507,000¥ -1,22% 8.752,000¥ 8.503,000¥
14/03/2024 8.612,000¥ -0,28% 8.698,000¥ 8.594,000¥
13/03/2024 8.636,000¥ 0,56% 8.820,000¥ 8.596,000¥
12/03/2024 8.588,000¥ -2,10% 8.693,000¥ 8.470,000¥
11/03/2024 8.772,000¥ -3,77% 9.084,000¥ 8.658,000¥
08/03/2024 9.116,000¥ 2,22% 9.159,000¥ 8.903,000¥
07/03/2024 8.918,000¥ 1,65% 9.029,000¥ 8.827,000¥
06/03/2024 8.773,000¥ 1,74% 8.779,000¥ 8.622,000¥
05/03/2024 8.623,000¥ 1,91% 8.649,000¥ 8.470,000¥
04/03/2024 8.461,000¥ 0,13% 8.498,000¥ 8.389,000¥
01/03/2024 8.450,000¥ 1,27% 8.466,000¥ 8.286,000¥
  • Cliquez ici pour télécharger CSV