TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,05%
  • 1,0784

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

SUMITOMO OSAKA CEMENT CO LTD

JP3400900001 - 5232
Cotation du 08:00 06/09/16
  • 470,00¥
  • +3,52%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 3.852,000¥ 1,82% 3.862,000¥ 3.739,000¥
28/03/2024 3.783,000¥ -3,49% 3.894,000¥ 3.765,000¥
27/03/2024 3.920,000¥ 0,64% 3.928,000¥ 3.866,000¥
26/03/2024 3.895,000¥ -0,38% 3.918,000¥ 3.876,000¥
25/03/2024 3.910,000¥ -0,86% 3.964,000¥ 3.908,000¥
22/03/2024 3.944,000¥ 2,82% 3.965,000¥ 3.857,000¥
21/03/2024 3.836,000¥ -0,18% 3.908,000¥ 3.815,000¥
19/03/2024 3.843,000¥ -1,00% 3.858,000¥ 3.806,000¥
18/03/2024 3.882,000¥ 0,28% 3.914,000¥ 3.864,000¥
15/03/2024 3.871,000¥ 0,08% 3.892,000¥ 3.837,000¥
14/03/2024 3.868,000¥ 1,42% 3.870,000¥ 3.781,000¥
13/03/2024 3.814,000¥ -2,08% 3.889,000¥ 3.759,000¥
12/03/2024 3.895,000¥ 1,51% 3.908,000¥ 3.771,000¥
11/03/2024 3.837,000¥ 2,05% 3.928,000¥ 3.794,000¥
08/03/2024 3.760,000¥ 2,56% 3.788,000¥ 3.663,000¥
07/03/2024 3.666,000¥ -0,46% 3.695,000¥ 3.605,000¥
06/03/2024 3.683,000¥ 0,77% 3.706,000¥ 3.624,000¥
05/03/2024 3.655,000¥ 2,24% 3.694,000¥ 3.565,000¥
04/03/2024 3.575,000¥ -1,38% 3.611,000¥ 3.548,000¥
01/03/2024 3.625,000¥ 1,83% 3.637,000¥ 3.541,000¥
  • Cliquez ici pour télécharger CSV