TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

SUMITOMO OSAKA CEMENT CO LTD

JP3400900001 - 5232
Cotation du 08:00 06/09/16
  • 470,00¥
  • +3,52%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 3.525,000¥ 3,83% 3.535,000¥ 3.375,000¥
23/06/2022 3.395,000¥ -1,16% 3.455,000¥ 3.390,000¥
22/06/2022 3.435,000¥ -0,72% 3.475,000¥ 3.395,000¥
21/06/2022 3.460,000¥ -0,43% 3.490,000¥ 3.445,000¥
17/06/2022 3.480,000¥ -1,28% 3.540,000¥ 3.435,000¥
16/06/2022 3.525,000¥ -1,67% 3.615,000¥ 3.505,000¥
15/06/2022 3.585,000¥ 3,76% 3.590,000¥ 3.485,000¥
14/06/2022 3.455,000¥ 1,92% 3.465,000¥ 3.340,000¥
13/06/2022 3.390,000¥ -1,88% 3.410,000¥ 3.275,000¥
10/06/2022 3.455,000¥ 5,98% 3.520,000¥ 3.280,000¥
09/06/2022 3.260,000¥ -0,31% 3.265,000¥ 3.235,000¥
08/06/2022 3.270,000¥ -0,15% 3.285,000¥ 3.235,000¥
07/06/2022 3.275,000¥ 1,39% 3.275,000¥ 3.245,000¥
06/06/2022 3.230,000¥ 0,00% 3.260,000¥ 3.220,000¥
03/06/2022 3.230,000¥ -0,31% 3.265,000¥ 3.225,000¥
02/06/2022 3.240,000¥ -0,46% 3.275,000¥ 3.225,000¥
01/06/2022 3.255,000¥ 1,72% 3.265,000¥ 3.200,000¥
  • Cliquez ici pour télécharger CSV