• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,62%
  • 7.981,51 Pts

NASDAQ 100

  • -1,24%
  • 17.493,62 Pts

DOW JONES

  • -0,12%
  • 37.753,31 Pts

EUR/USD

  • -0,04%
  • 1,0667

EURONEXT 100

  • -0,48%
  • 1.494,71 Pts

Or

  • +1,04%
  • 2.393,75
  • CAC 40
  • 7.981,51 Pts
  • +0,62%
LVMH 804,00€ +2,84%
HERMES INTL 2.342,00€ +2,32%
DANONE 58,54€ +1,60%
TELEPERFORMANCE 86,42€ -2,70%
DASSAULT SYST. 38,31€ -1,34%
CAP GEMINI 202,40€ -1,22%
ACTION

TAIHEIYO CEMENT CORP

JP3449020001 - 5233
Cotation du 08:00 06/09/16
  • 313,00¥
  • +2,62%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/04/2024 3.393,000¥ -1,68% 3.454,000¥ 3.385,000¥
16/04/2024 3.451,000¥ -2,84% 3.531,000¥ 3.430,000¥
15/04/2024 3.552,000¥ 0,17% 3.556,000¥ 3.471,000¥
12/04/2024 3.546,000¥ 0,31% 3.573,000¥ 3.524,000¥
11/04/2024 3.535,000¥ -0,59% 3.550,000¥ 3.465,000¥
10/04/2024 3.556,000¥ -0,64% 3.585,000¥ 3.537,000¥
09/04/2024 3.579,000¥ 0,87% 3.590,000¥ 3.527,000¥
08/04/2024 3.548,000¥ 1,31% 3.570,000¥ 3.486,000¥
05/04/2024 3.502,000¥ -0,79% 3.517,000¥ 3.445,000¥
04/04/2024 3.530,000¥ 0,26% 3.565,000¥ 3.513,000¥
03/04/2024 3.521,000¥ 2,65% 3.541,000¥ 3.421,000¥
02/04/2024 3.430,000¥ -0,20% 3.440,000¥ 3.358,000¥
01/04/2024 3.437,000¥ -2,33% 3.539,000¥ 3.429,000¥
  • Cliquez ici pour télécharger CSV