• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,44%
  • 17.458,41 Pts

DOW JONES

  • +0,66%
  • 38.492,47 Pts

EUR/USD

  • +0,49%
  • 1,0704

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

TAIYO YUDEN

JP3452000007 - 6976
Cotation du 08:00 06/09/16
  • 1.050,00¥
  • -0,57%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 3.500,000¥ -1,91% 3.583,000¥ 3.500,000¥
22/04/2024 3.568,000¥ 1,31% 3.568,000¥ 3.508,000¥
19/04/2024 3.522,000¥ -2,98% 3.619,000¥ 3.499,000¥
18/04/2024 3.630,000¥ 0,41% 3.659,000¥ 3.598,000¥
17/04/2024 3.615,000¥ 0,70% 3.639,000¥ 3.563,000¥
16/04/2024 3.590,000¥ -0,91% 3.617,000¥ 3.559,000¥
15/04/2024 3.623,000¥ -2,00% 3.661,000¥ 3.595,000¥
12/04/2024 3.697,000¥ 1,71% 3.805,000¥ 3.678,000¥
11/04/2024 3.635,000¥ 0,39% 3.658,000¥ 3.575,000¥
10/04/2024 3.621,000¥ 1,15% 3.625,000¥ 3.591,000¥
09/04/2024 3.580,000¥ 0,59% 3.594,000¥ 3.531,000¥
08/04/2024 3.559,000¥ -1,11% 3.616,000¥ 3.551,000¥
05/04/2024 3.599,000¥ -0,30% 3.632,000¥ 3.576,000¥
04/04/2024 3.610,000¥ 2,88% 3.654,000¥ 3.567,000¥
03/04/2024 3.509,000¥ -3,07% 3.608,000¥ 3.509,000¥
02/04/2024 3.620,000¥ -0,90% 3.665,000¥ 3.589,000¥
01/04/2024 3.653,000¥ 0,77% 3.725,000¥ 3.653,000¥
  • Cliquez ici pour télécharger CSV