• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

T&D HOLDINGS

JP3539220008 - 8795
Cotation du 08:00 06/09/16
  • 1.238,00¥
  • +1,73%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 2.457,500¥ -2,36% 2.529,000¥ 2.421,000¥
18/04/2024 2.517,000¥ 1,92% 2.526,000¥ 2.448,500¥
17/04/2024 2.469,500¥ -3,46% 2.583,000¥ 2.469,500¥
16/04/2024 2.558,000¥ -2,18% 2.596,000¥ 2.534,500¥
15/04/2024 2.615,000¥ 0,46% 2.621,000¥ 2.558,000¥
12/04/2024 2.603,000¥ 1,22% 2.626,500¥ 2.553,000¥
11/04/2024 2.571,500¥ -1,34% 2.605,000¥ 2.560,000¥
10/04/2024 2.606,500¥ -1,46% 2.629,000¥ 2.592,000¥
09/04/2024 2.645,000¥ -0,13% 2.658,500¥ 2.607,000¥
08/04/2024 2.648,500¥ 0,80% 2.697,000¥ 2.631,000¥
05/04/2024 2.627,500¥ -0,77% 2.645,000¥ 2.577,000¥
04/04/2024 2.648,000¥ 0,15% 2.667,000¥ 2.637,500¥
03/04/2024 2.644,000¥ 1,73% 2.654,500¥ 2.572,500¥
02/04/2024 2.599,000¥ 1,42% 2.618,000¥ 2.549,000¥
01/04/2024 2.562,500¥ -1,35% 2.631,500¥ 2.533,000¥
  • Cliquez ici pour télécharger CSV