TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,10%
  • 1,0779

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

TDK CORPORATION

JP3538800008 - 6762
Cotation du 08:00 06/09/16
  • 7.310,00¥
  • -1,35%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 7.481,000¥ 1,20% 7.549,000¥ 7.418,000¥
28/03/2024 7.392,000¥ -3,09% 7.500,000¥ 7.311,000¥
27/03/2024 7.628,000¥ 2,84% 7.677,000¥ 7.390,000¥
26/03/2024 7.417,000¥ -0,12% 7.468,000¥ 7.335,000¥
25/03/2024 7.426,000¥ -1,51% 7.516,000¥ 7.426,000¥
22/03/2024 7.540,000¥ 0,43% 7.612,000¥ 7.508,000¥
21/03/2024 7.508,000¥ 0,00% 7.639,000¥ 7.455,000¥
19/03/2024 7.508,000¥ 0,00% 7.508,000¥ 7.386,000¥
18/03/2024 7.508,000¥ 0,97% 7.580,000¥ 7.465,000¥
15/03/2024 7.436,000¥ -0,28% 7.443,000¥ 7.330,000¥
14/03/2024 7.457,000¥ 0,39% 7.473,000¥ 7.281,000¥
13/03/2024 7.428,000¥ -1,35% 7.662,000¥ 7.349,000¥
12/03/2024 7.530,000¥ 1,09% 7.582,000¥ 7.364,000¥
11/03/2024 7.449,000¥ -3,06% 7.529,000¥ 7.393,000¥
08/03/2024 7.684,000¥ 1,12% 7.684,000¥ 7.562,000¥
07/03/2024 7.599,000¥ -3,90% 8.065,000¥ 7.516,000¥
06/03/2024 7.907,000¥ -3,55% 8.111,000¥ 7.900,000¥
05/03/2024 8.198,000¥ 1,28% 8.228,000¥ 8.021,000¥
04/03/2024 8.094,000¥ 1,71% 8.165,000¥ 8.012,000¥
01/03/2024 7.958,000¥ 2,21% 8.030,000¥ 7.788,000¥
  • Cliquez ici pour télécharger CSV