TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

TEIJIN LTD

JP3544000007 - 3401
Cotation du 08:00 06/09/16
  • 395,00¥
  • -0,25%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.398,000¥ 0,79% 1.407,000¥ 1.380,000¥
23/06/2022 1.387,000¥ 0,29% 1.392,000¥ 1.370,000¥
22/06/2022 1.383,000¥ -0,93% 1.403,000¥ 1.376,000¥
21/06/2022 1.396,000¥ 2,27% 1.399,000¥ 1.364,000¥
17/06/2022 1.414,000¥ -1,39% 1.425,000¥ 1.389,000¥
16/06/2022 1.434,000¥ 3,61% 1.441,000¥ 1.396,000¥
15/06/2022 1.384,000¥ 1,62% 1.397,000¥ 1.374,000¥
14/06/2022 1.362,000¥ -0,22% 1.366,000¥ 1.340,000¥
13/06/2022 1.365,000¥ -0,80% 1.368,000¥ 1.348,000¥
10/06/2022 1.376,000¥ -1,71% 1.392,000¥ 1.373,000¥
09/06/2022 1.400,000¥ 0,07% 1.414,000¥ 1.393,000¥
08/06/2022 1.399,000¥ 0,21% 1.403,000¥ 1.394,000¥
07/06/2022 1.396,000¥ 1,31% 1.400,000¥ 1.386,000¥
06/06/2022 1.378,000¥ 2,07% 1.390,000¥ 1.358,000¥
03/06/2022 1.350,000¥ -0,66% 1.372,000¥ 1.345,000¥
02/06/2022 1.359,000¥ 0,07% 1.369,000¥ 1.352,000¥
01/06/2022 1.358,000¥ 2,49% 1.358,000¥ 1.331,000¥
  • Cliquez ici pour télécharger CSV