• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,52%
  • 8.023,26 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • -0,09%
  • 1,0634

EURONEXT 100

  • +0,41%
  • 1.500,80 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 8.023,26 Pts
  • +0,52%
EDENRED 46,94€ +4,87%
SCHNEIDER ELECTRIC 215,35€ +2,79%
VEOLIA ENVIRONN. 28,63€ +2,47%
STMICROELECTRONICS 37,58€ -1,22%
THALES 155,25€ -1,18%
SANOFI 85,23€ -1,10%
ACTION

TEIJIN LTD

JP3544000007 - 3401
Cotation du 08:00 06/09/16
  • 395,00¥
  • -0,25%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/04/2024 1.485,000¥ -0,17% 1.499,500¥ 1.475,000¥
17/04/2024 1.487,500¥ 0,13% 1.515,000¥ 1.487,500¥
16/04/2024 1.485,500¥ -1,79% 1.524,500¥ 1.477,000¥
15/04/2024 1.512,500¥ 0,03% 1.518,500¥ 1.497,500¥
12/04/2024 1.512,000¥ 1,24% 1.521,000¥ 1.495,500¥
11/04/2024 1.493,500¥ -0,43% 1.506,500¥ 1.471,000¥
10/04/2024 1.500,000¥ 3,81% 1.523,500¥ 1.439,000¥
09/04/2024 1.445,000¥ 0,42% 1.452,500¥ 1.433,000¥
08/04/2024 1.439,000¥ 0,84% 1.444,000¥ 1.425,000¥
05/04/2024 1.427,000¥ 0,21% 1.432,500¥ 1.407,500¥
04/04/2024 1.424,000¥ 0,28% 1.432,000¥ 1.417,000¥
03/04/2024 1.420,000¥ 1,21% 1.436,500¥ 1.411,000¥
02/04/2024 1.403,000¥ -0,39% 1.417,000¥ 1.399,000¥
01/04/2024 1.408,500¥ -0,11% 1.418,000¥ 1.396,000¥
  • Cliquez ici pour télécharger CSV