TABLEAU DE BORD

CAC 40

  • +0,74%
  • 6.837,96 Pts

NASDAQ 100

  • -2,48%
  • 14.149,12 Pts

DOW JONES

  • -0,19%
  • 34.297,73 Pts

EUR/USD

  • -0,25%
  • 1,1298

EURONEXT 100

  • +0,38%
  • 1.287,71 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.837,96 Pts
  • +0,74%
UNIBAIL-RODAMCO-WESTFIELD 63,67€ +3,38%
BNP PARIBAS-A- 62,06€ +3,26%
RENAULT 33,40€ +3,15%
TELEPERFORMANCE 325,70€ -1,66%
PERNOD RICARD 190,65€ -1,22%
EUROFINS SCIENTIFIC 86,95€ -1,17%
ACTION

THALES

FR0000121329 - HO
Cotation du 17:35 25/01/22
  • 81,26€
  • +1,04%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
TALES/CITI P-WT 22 LN81C P 1,00€ 100,00€ -8,26% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT LP11C P 1,17€ 103,93€ -7,14% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNP WT OPEN X707B C 4,06€ 41,14€ 3,97% BNP PARIBAS ISSUANCE BV
HO/SOGE WT OPEN 28G7Z C 3,88€ 42,57€ 2,38% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN 39DVC C 1,90€ 43,86€ 4,40% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT OPEN 4660C C 1,75€ 47,00€ 5,42% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN A155T C 3,66€ 45,26€ 0,11% UNICREDIT BANK AG
TALES/SOGE WT OPEN 27F6Z C 3,38€ 47,87€ 4,98% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT 22 2J16S C 1,58€ 50,00€ 3,95% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN J141T C 3,49€ 46,96€ 0,14% UNICREDIT BANK AG
TALES/UCB WT OPEN A156T C 3,35€ 48,41€ 0,12% UNICREDIT BANK AG
TALES/BNPI WT OPEN 89C4B C 2,85€ 53,66€ 6,16% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN 8570T C 3,20€ 49,88€ 0,13% UNICREDIT BANK AG
TALES/CITI WT OPEN IE83C C 1,47€ 52,57€ 6,52% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT 22 H516T C 1,35€ 55,00€ 0,15% UNICREDIT BANK AG
TALES/SOGE WT OPEN 27F7Z C 2,85€ 53,01€ 5,18% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN F280T C 1,49€ 52,26€ 0,07% UNICREDIT BANK AG
TALES/CITI WT 22 HU60C C 1,12€ 60,00€ 7,69% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT 22 729DS C 1,08€ 60,00€ 4,85% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT 22 E709T C 1,10€ 60,00€ 0,09% UNICREDIT BANK AG
TALES/UCB WT 22 F425T C 1,06€ 60,00€ 0,09% UNICREDIT BANK AG
TALES/CITI WT OPEN 63TXC C 1,20€ 57,98€ 8,11% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 8417T C 1,34€ 55,10€ 0,00% UNICREDIT BANK AG
TALES/SOGE WT OPEN 34F8S C 2,35€ 58,07€ 5,39% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN AA2AB C 2,16€ 60,53€ 8,29% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN D52AB C 2,34€ 58,43€ 7,60% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN F162T C 1,24€ 57,29€ 0,08% UNICREDIT BANK AG
TALES/UCB WT OPEN B713T C 2,18€ 60,10€ 0,18% UNICREDIT BANK AG
TALES/BNPI WT 22 1M1EB C 1,68€ 65,00€ 10,93% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 22 HM47C C 0,87€ 65,00€ 10,13% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT 22 827DS C 0,82€ 65,00€ 6,49% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT 22 E834T C 0,86€ 65,00€ 0,12% UNICREDIT BANK AG
TALES/CITI WT OPEN 82TZC C 0,93€ 62,97€ 10,71% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN 547ZS C 1,86€ 62,92€ 8,16% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN H136T C 0,95€ 63,07€ 0,21% UNICREDIT BANK AG
TALES/UCB WT OPEN H137T C 0,82€ 65,61€ 0,12% UNICREDIT BANK AG
TALES/BNPI WT 22 2M1EB C 1,19€ 70,00€ 13,94% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 22 HM48C C 0,62€ 70,00€ 14,81% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT 22 730DS C 0,57€ 70,00€ 9,62% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT 22 4661T C 0,61€ 70,00€ 0,33% UNICREDIT BANK AG
TALES/BNPI WT OPEN 4Q8AB C 1,43€ 67,53€ 13,10% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN BJ9AB C 1,18€ 70,30€ 16,34% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN 09K3S C 1,39€ 67,64€ 9,49% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN 85TZC C 0,70€ 67,97€ 14,75% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT 22 2N3EB C 0,74€ 75,00€ 20,49% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 22 KI97C C 0,37€ 75,00€ 27,59% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT 22 B139S C 0,34€ 75,00€ 21,43% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN KL83C C 0,49€ 72,14€ 22,50% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT OPEN KP13C C 0,49€ 72,13€ 22,50% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN HQ3EB C 0,61€ 75,72€ 37,50% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN WS3EB C 0,34€ 78,81€ 179,17% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 22 LJ47C C 0,13€ 80,00€ 12.900,00% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT 22 I420T C 0,14€ 80,00€ -12,58% UNICREDIT BANK AG
TALES/CITI WT OPEN LK47C C 0,25€ 76,85€ 92,31% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI P-WT 22 3M1EB P 0,54€ 85,00€ -22,46% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT 22 HM51C P 0,25€ 85,00€ -26,47% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT LP10C P 0,39€ 88,34€ -18,75% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI P-WT 6MEDB P 0,49€ 85,43€ -28,68% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT IQ3EB P 1,06€ 91,49€ -15,60% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT 46ZHC P 0,52€ 91,03€ -14,75% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN B762T P 1,28€ 94,24€ -7,51% UNICREDIT BANK AG
TALES/BNPI P-WT 22 3N3EB P 0,95€ 90,00€ -16,37% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT 22 HM52C P 0,50€ 90,00€ -15,25% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT 22 732DS P 0,47€ 90,00€ -9,62% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT 22 H389T P 0,46€ 90,00€ -9,80% UNICREDIT BANK AG
TALES/BNPI P-WT 0K4EB P 1,11€ 91,71€ -15,00% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT 36RLC P 0,73€ 95,28€ -10,98% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT 41K2S P 1,49€ 95,96€ -8,05% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT OPEN F449T P 0,79€ 97,02€ -6,21% UNICREDIT BANK AG
TALES/CITI P-WT 14IAC P 0,87€ 97,95€ -9,38% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT 22 HM53C P 0,75€ 95,00€ -10,71% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT 228WS P 2,50€ 106,03€ -4,95% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI P-WT 86VZC P 1,07€ 101,81€ -7,76% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN 3192T P 1,29€ 107,14€ -3,87% UNICREDIT BANK AG
TALES/SOGE P-WT 358LS P 2,32€ 104,22€ -1,07% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT OPEN D271T P 1,29€ 106,92€ -3,87% UNICREDIT BANK AG
TALES/UCB WT OPEN J094T C 3,84€ 43,76€ 0,10% UNICREDIT BANK AG
TALES/SOGE WT OPEN 3P06Z C 3,73€ 44,38€ 3,62% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN J095T C 3,74€ 44,83€ 0,11% UNICREDIT BANK AG
TALES/UCB WT OPEN I828T C 3,52€ 46,96€ 0,09% UNICREDIT BANK AG
TALES/UCB WT OPEN J096T C 3,42€ 48,02€ 0,12% UNICREDIT BANK AG
HO/SOGE WT OPEN 3C15Z C 3,30€ 48,72€ 0,76% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN I829T C 3,31€ 49,09€ 0,12% UNICREDIT BANK AG
TALES/UCB WT OPEN I830T C 3,21€ 50,16€ 0,12% UNICREDIT BANK AG
TALES/UCB WT OPEN I831T C 3,10€ 51,22€ 0,16% UNICREDIT BANK AG
TALES/UCB WT OPEN I832T C 3,00€ 52,29€ 0,13% UNICREDIT BANK AG
TALES/SOGE WT OPEN 258EZ C 2,87€ 52,94€ 5,14% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN J279T C 2,89€ 53,33€ 0,14% UNICREDIT BANK AG
TALES/UCB WT OPEN J280T C 2,79€ 54,40€ 0,14% UNICREDIT BANK AG
TALES/UCB WT OPEN H351T C 1,25€ 57,25€ 0,08% UNICREDIT BANK AG
TALES/SOGE WT OPEN 15F9S C 2,36€ 58,07€ 5,37% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 8168T C 2,18€ 60,45€ 0,23% UNICREDIT BANK AG
TALES/CITI WT OPEN 80SNC C 1,08€ 60,55€ 9,09% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 0211T C 0,99€ 62,51€ 0,00% UNICREDIT BANK AG
TALES/SOGE WT OPEN 83J1S C 1,87€ 63,06€ 6,88% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN C141T C 1,67€ 65,65€ 0,24% UNICREDIT BANK AG
TALES/CITI WT OPEN 60TJC C 0,82€ 65,71€ 12,33% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN 05K6S C 1,35€ 68,03€ 10,70% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 1604T C 1,43€ 68,10€ 0,28% UNICREDIT BANK AG
TALES/CITI WT OPEN JV14C C 0,60€ 70,22€ 17,65% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 8129T C 0,37€ 75,04€ 0,00% UNICREDIT BANK AG
TALES/CITI WT OPEN KK33C C 0,35€ 75,14€ 34,62% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN C277S C 0,37€ 78,03€ 43,14% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN LJ98C C 0,10€ 80,05€ 9.900,00% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT A635S P 0,34€ 84,33€ -26,37% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI P-WT LO49C P 0,23€ 84,95€ -28,13% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT 50ZGC P 0,36€ 87,50€ -18,18% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT 19RCC P 0,56€ 91,57€ -13,85% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN 9514T P 1,17€ 92,61€ -8,05% UNICREDIT BANK AG
TALES/CITI P-WT 92HXC P 0,69€ 94,11€ -10,39% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT 80V9S P 1,33€ 94,29€ -7,67% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI P-WT 11SKC P 0,81€ 96,58€ -10,00% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN F322T P 0,80€ 97,02€ -5,99% UNICREDIT BANK AG
TALES/CITI P-WT 79KMC P 0,94€ 99,25€ -8,74% CITIGROUP GLOB MKTS EUROPE AG
1