• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,80%
  • 8.027,04 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,26%
  • 1,0725

EURONEXT 100

  • -0,39%
  • 1.509,80 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.027,04 Pts
  • -0,80%
SANOFI 91,04€ +3,81%
STMICROELECTRONICS 40,35€ +2,87%
EUROFINS SCIENTIFIC 57,52€ +1,20%
DASSAULT SYST. 37,00€ -4,98%
PERNOD RICARD 140,25€ -3,31%
THALES 155,30€ -2,94%
ACTION

THALES

FR0000121329 - HO
Cotation du 12:46 25/04/24
  • 155,30€
  • -2,94%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
TALES/BNPI WT OPEN F5SKB C 5,61€ 100,72€ -8,33% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 9HUFB C 5,33€ 102,73€ -8,74% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN Z8TFB C 5,25€ 103,15€ -8,70% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L86S C 4,77€ 107,50€ -8,19% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN TQ5JB C 4,72€ 108,86€ -9,59% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN C4SKB C 5,13€ 104,13€ -9,05% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 4U0NB C 4,41€ 110,00€ -10,38% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN H5SKB C 4,60€ 110,90€ -9,80% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L87S C 4,28€ 112,50€ -8,95% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN D4SKB C 4,58€ 109,69€ -10,03% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 2XAGB C 4,51€ 110,55€ -9,99% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 VJ0NB C 3,92€ 115,00€ -11,53% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN YZ3IB C 4,01€ 115,98€ -11,10% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN H75NB C 3,94€ 117,42€ -11,46% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L88S C 3,78€ 117,50€ -10,01% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN BY9IB C 4,20€ 113,68€ -10,65% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 LE0NB C 3,44€ 120,00€ -12,71% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN C170T C 3,53€ 120,00€ -11,08% UNICREDIT BANK GMBH
TALES/SGE WT 24 5L89S C 3,28€ 122,50€ -11,61% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN B16NB C 3,41€ 122,78€ -12,79% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN II8JB C 3,23€ 123,78€ -13,42% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 ME0NB C 2,95€ 125,00€ -14,51% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 8D6NB C 3,49€ 120,60€ -12,77% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L91S C 2,79€ 127,50€ -13,10% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN PC55C C 1,61€ 123,36€ -12,02% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN 4ZMKB C 3,19€ 123,76€ -13,80% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 NE0NB C 2,48€ 130,00€ -16,53% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 24 UD60C C 1,24€ 130,00€ -15,07% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN E66NB C 3,10€ 124,46€ -14,01% BNP PARIBAS ISSUANCE BV
TALES/SGE WT OPEN 879JS C 2,80€ 127,66€ -12,93% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN 4SOKB C 2,56€ 130,50€ -16,37% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 O68NB C 2,02€ 135,00€ -18,91% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 24 UQ77C C 1,21€ 135,00€ 4,31% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 6460T C 1,93€ 135,00€ -18,91% UNICREDIT BANK GMBH
TALES/SGE WT 24 9P95S C 1,81€ 137,50€ -18,88% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN F28NB C 1,66€ 139,36€ -23,56% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN WY8NB C 2,17€ 134,00€ -18,76% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 I08NB C 1,58€ 140,00€ -22,60% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN 1196T C 1,49€ 140,00€ -22,80% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 1Q23S C 1,74€ 138,23€ -19,68% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT 24 4AEOB C 1,17€ 145,00€ -26,96% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN H689T C 1,02€ 145,00€ -30,14% UNICREDIT BANK GMBH
TALES/BNPI WT OPEN 4IDOB C 0,98€ 146,45€ -33,45% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5S74S C 0,87€ 147,50€ -31,35% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN 6PDOB C 1,27€ 142,93€ -28,73% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 J8EOB C 0,80€ 150,00€ -33,47% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN H540T C 0,51€ 150,00€ -46,88% UNICREDIT BANK GMBH
TALES/BNPI WT OPEN V4LOB C 0,33€ 153,05€ -60,00% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN Y4ROB C 0,82€ 147,49€ -38,02% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 24 3TQOB P 0,34€ 160,00€ -38,18% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT PC9KB P 0,89€ 163,44€ 68,57% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 8L84S P 1,13€ 165,00€ 64,23% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT J5SKB P 1,20€ 166,10€ 62,16% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT NF9KB P 2,19€ 177,06€ 21,05% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT SQ7KB P 2,05€ 175,92€ 28,13% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 24 6TCOB P 1,71€ 170,00€ 23,10% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT U8VKB P 1,72€ 171,29€ 36,51% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 5LVMB P 1,71€ 171,87€ 27,72% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 9S4MB P 2,77€ 183,16€ 19,40% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 6U75S P 2,18€ 175,00€ 25,36% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT NH7KB P 2,29€ 176,98€ 25,14% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT YY8NB P 3,60€ 191,19€ 11,82% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT H28NB P 2,49€ 179,72€ 18,05% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 6J5NB P 3,39€ 189,25€ 15,53% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 24 6QEOB P 2,63€ 180,00€ 15,89% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT FA5NB P 2,84€ 182,50€ 19,33% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 9P97S P 3,18€ 185,00€ 15,45% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT FB5NB P 4,13€ 196,67€ 10,15% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT MK5NB P 3,50€ 189,02€ 15,51% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 7HEOB P 4,85€ 203,68€ 8,51% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 4UEOB P 3,67€ 191,51€ 11,57% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT LE7NB P 5,10€ 206,34€ 8,06% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 7B5NB P 4,24€ 196,40€ 9,84% BNP PARIBAS ISSUANCE BV
TALES/UCB P-WT OPEN H542T P 4,49€ 200,00€ 10,86% UNICREDIT BANK GMBH
TALES/BNPI P-WT EH6NB P 5,85€ 213,87€ 6,95% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT I75NB P 5,00€ 203,99€ 8,23% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 292WS P 5,16€ 205,00€ 8,98% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT ZE6NB P 5,86€ 212,64€ 6,93% BNP PARIBAS ISSUANCE BV
HO/SOGE WT OPEN 28G7Z C 11,15€ 44,15€ -3,63% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN 89C4B C 10,00€ 56,06€ -4,76% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN 27F7Z C 9,94€ 56,25€ -4,05% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 34F8S C 9,34€ 62,15€ -4,40% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN BJ9AB C 8,10€ 75,08€ -5,82% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN O3DNB C 7,61€ 79,58€ -6,17% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 1JGFB C 7,20€ 84,09€ -6,50% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN G722S C 7,12€ 84,34€ -5,70% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN P3DNB C 7,08€ 84,89€ -6,60% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN Q3DNB C 6,55€ 90,19€ -7,10% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN ED4NB C 6,55€ 89,98€ -7,23% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN YI4MB C 6,22€ 94,71€ -7,44% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN G8SFB C 6,07€ 95,38€ -7,62% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN Y767S C 6,03€ 95,35€ -6,51% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT 24 2N83S C 5,75€ 97,50€ -6,96% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN R3DNB C 6,01€ 95,50€ -7,83% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN PM4MB C 6,06€ 94,89€ -7,77% BNP PARIBAS ISSUANCE BV
TALES/SGE WT OPEN 171US C 5,22€ 103,84€ -7,45% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 417TS C 5,37€ 101,86€ -7,41% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN DK27S C 4,88€ 107,33€ -7,91% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN Z146S C 4,80€ 108,06€ -7,97% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 472JS C 4,93€ 106,45€ -7,77% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 1848T C 4,52€ 110,00€ -8,69% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 65J9S C 4,22€ 113,96€ -8,96% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN UP11C C 2,07€ 114,49€ -9,61% CITIGROUP GLOB MKTS EUROPE AG
TALES/SGE WT OPEN 191HS C 4,27€ 112,95€ -9,06% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 2203T C 3,82€ 114,10€ -10,33% UNICREDIT BANK GMBH
TALES/SOGE WT OPEN 9X59S C 3,67€ 119,28€ -10,39% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 194JS C 3,85€ 117,14€ -9,95% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN FX49S C 3,36€ 122,42€ -11,20% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN NN23C C 1,84€ 123,67€ 3,37% CITIGROUP GLOB MKTS EUROPE AG
TALES/SGE WT OPEN 66J1S C 3,11€ 124,97€ -12,04% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN F119T C 2,91€ 123,08€ -12,87% UNICREDIT BANK GMBH
TALES/UCB WT OPEN 7734T C 2,62€ 126,19€ -14,10% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 192HS C 3,21€ 123,53€ -11,46% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 214BS C 2,58€ 130,33€ -13,88% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 9P71S C 2,08€ 135,35€ -17,00% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 9P72S C 1,59€ 140,41€ -20,75% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN VF26C C 1,45€ 141,53€ -23,68% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN F203T C 1,46€ 140,00€ -23,16% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 5G61S C 1,10€ 145,40€ -27,48% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 7S37S C 0,62€ 150,44€ -39,71% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 1F48S C 0,83€ 147,45€ -34,00% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN E723T C 0,56€ 150,00€ -45,10% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 6H14S C 0,03€ 155,41€ - SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE P-WT OPEN F137S P 1,24€ 166,88€ 48,80% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT OPEN 3769T P 1,60€ 171,05€ 36,75% UNICREDIT BANK GMBH
TALES/SGE P-WT OPEN 198HS P 2,61€ 181,27€ 18,95% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE P-WT OPEN 533RS P 3,20€ 186,83€ 14,93% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT OPEN 5262T P 4,47€ 200,00€ 10,92% UNICREDIT BANK GMBH
TALES/CITI WT OPEN JV14C C 4,04€ 75,15€ -5,16% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT OPEN KK33C C 3,76€ 80,78€ -5,53% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN X171S C 7,09€ 85,10€ -5,72% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN QH89S C 14,04€ 85,88€ -5,63% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN TN49C C 3,21€ 91,75€ -6,41% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 2197T C 6,00€ 92,87€ -6,69% UNICREDIT BANK GMBH
TALES/SOGE WT OPEN Y695S C 5,95€ 96,52€ -6,74% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN TK91S C 11,82€ 96,90€ -6,74% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN D416T C 5,35€ 99,35€ -7,44% UNICREDIT BANK GMBH
1