TABLEAU DE BORD

CAC 40

  • -0,90%
  • 5.985,46 Pts

NASDAQ 100

  • -0,08%
  • 11.573,18 Pts

DOW JONES

  • -0,14%
  • 30.273,87 Pts

EUR/USD

  • +0,37%
  • 0,9919

EURONEXT 100

  • -0,91%
  • 1.156,86 Pts

Or

  • +0,18%
  • 1.712,15
  • CAC 40
  • 5.985,46 Pts
  • -0,90%
STMICROELECTRONICS 34,99€ +1,48%
ESSILOR INTL 154,30€ +1,41%
TOTALENERGIES 51,87€ +1,09%
UNIBAIL-RODAMCO-WESTFIELD 41,69€ -7,07%
MICHELIN 22,81€ -5,12%
CARREFOUR 14,05€ -3,37%
ACTION

THALES

FR0000121329 - HO
Cotation du 17:35 05/10/22
  • 114,50€
  • +0,09%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
TALES/BNPI WT 22 2MWIB C 1,61€ 100,00€ 1,90% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 22 CI86C C 0,77€ 100,00€ 2,67% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT OPEN UG46C C 0,94€ 96,43€ 2,17% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT 22 3MWIB C 1,18€ 105,00€ 1,73% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 22 CI87C C 0,52€ 105,00€ 4,00% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT OPEN UP38C C 0,69€ 101,30€ 1,47% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN 2XAGB C 1,29€ 102,28€ 3,21% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN YZ3IB C 0,86€ 107,15€ 4,91% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT 22 6387S C 0,41€ 107,50€ 10,81% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN P370T C 1,50€ 100,06€ 4,17% UNICREDIT BANK AG
TALES/CITI WT OPEN GG21C C 0,47€ 105,67€ 2,17% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT 22 GE84C C 0,27€ 110,00€ 3,85% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN I04IB C 0,57€ 110,12€ 5,61% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 5X4IB C 0,92€ 105,94€ 4,57% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT 22 GH92C P 0,10€ 115,00€ -10,91% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT GI98C P 0,30€ 119,58€ -3,23% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN P372T P 1,04€ 124,94€ -6,31% UNICREDIT BANK AG
TALES/BNPI P-WT 2R3IB P 0,93€ 123,62€ -5,13% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT OA4IB P 0,23€ 116,21€ -17,86% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT FJ80C P 0,52€ 124,66€ -3,70% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI P-WT 22 Y43IB P 0,88€ 120,00€ -3,31% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT 22 FI36C P 0,31€ 120,00€ -6,06% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI P-WT C6RIB P 0,96€ 123,35€ -4,02% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT DM52C P 0,77€ 129,53€ -1,28% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI P-WT 1H2IB P 1,81€ 132,40€ -2,70% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 22 0OYIB P 1,29€ 125,00€ -3,02% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT 22 DK75C P 0,56€ 125,00€ -3,45% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT 22 32R8S P 0,56€ 125,00€ -6,67% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT OPEN 7869T P 2,00€ 134,50€ -2,91% UNICREDIT BANK AG
TALES/CITI P-WT WE32C P 1,05€ 135,18€ -1,87% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI P-WT 22 HW2IB P 1,72€ 130,00€ -2,28% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT 22 CN53C P 0,82€ 130,00€ -1,20% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI P-WT V8HGB P 1,71€ 130,93€ -2,29% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 7UQGB P 2,87€ 142,96€ -1,38% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT WO32C P 1,31€ 140,31€ -0,76% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT 22 CN54C P 1,07€ 135,00€ -0,93% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT 22 6388S P 1,06€ 135,00€ -3,64% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI P-WT 0W97C P 1,58€ 145,77€ -0,63% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT 22 CN55C P 1,32€ 140,00€ -1,49% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI P-WT P0QGB P 2,66€ 140,46€ -1,48% BNP PARIBAS ISSUANCE BV
TALES/CITI P-WT 0W98C P 1,83€ 150,86€ -1,08% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT 22 CN56C P 1,57€ 145,00€ -1,26% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT 22 6389S P 1,56€ 145,00€ -2,50% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI P-WT AJ45C P 2,04€ 154,94€ -0,49% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT 22 6391S P 2,05€ 155,00€ -2,38% SOCIETE GENERALE EFFEKTEN GMBH
HO/SOGE WT OPEN 28G7Z C 7,28€ 42,24€ 1,11% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN 39DVC C 3,59€ 43,30€ 0,28% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT OPEN 4660C C 3,43€ 46,52€ 0,29% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN 89C4B C 6,22€ 53,36€ 0,65% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN 27F7Z C 6,19€ 53,01€ 1,14% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN D52AB C 5,69€ 58,26€ 0,71% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN 34F8S C 5,67€ 58,22€ 1,43% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN 82TZC C 2,61€ 62,91€ 0,38% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN 547ZS C 5,18€ 63,20€ 1,57% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN BJ9AB C 4,50€ 70,44€ 0,90% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN 09K3S C 4,69€ 68,05€ 1,74% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT 22 11T2S C 1,89€ 77,50€ 2,16% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN E359T C 2,13€ 72,56€ 1,43% UNICREDIT BANK AG
TALES/BNPI WT OPEN 1AGFB C 3,97€ 75,44€ 1,02% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 1JGFB C 3,69€ 78,52€ 1,10% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN J760T C 2,00€ 75,10€ 1,52% UNICREDIT BANK AG
TALES/SOGE WT OPEN G722S C 3,70€ 77,95€ 2,21% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN J022T C 1,88€ 77,55€ 1,62% UNICREDIT BANK AG
TALES/CITI WT OPEN TO14C C 1,67€ 81,74€ 0,60% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT 22 FA30C C 1,51€ 85,00€ 1,34% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT 22 51T1S C 1,39€ 87,50€ 2,96% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 0823T C 1,63€ 82,64€ 2,52% UNICREDIT BANK AG
TALES/BNPI WT OPEN B3SFB C 3,00€ 85,18€ 1,35% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN G8SFB C 2,68€ 88,65€ 1,52% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 22 JN4IB C 2,52€ 90,00€ 1,21% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 22 DO21C C 1,26€ 90,00€ 1,61% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT OPEN TY14C C 1,43€ 86,63€ 1,42% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 0830T C 1,50€ 85,19€ 2,04% UNICREDIT BANK AG
TALES/SOGE WT 22 51T2S C 1,15€ 92,50€ 3,60% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN Y767S C 2,72€ 87,75€ 3,03% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT 22 9NYIB C 2,06€ 95,00€ 1,48% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 22 CI85C C 1,01€ 95,00€ 1,00% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI WT OPEN TY15C C 1,18€ 91,54€ 0,85% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN 9HUFB C 2,02€ 95,26€ 2,03% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN 2910T C 1,24€ 90,29€ 2,48% UNICREDIT BANK AG
TALES/SOGE WT 22 6386S C 0,90€ 97,50€ 4,65% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN Z8TFB C 1,95€ 95,63€ 2,10% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 0IUFB C 1,60€ 99,47€ 2,57% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN 7962T C 0,76€ 100,46€ 4,11% UNICREDIT BANK AG
TALES/CITI WT OPEN UF33C C 0,75€ 100,52€ 2,74% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN 472JS C 1,73€ 97,62€ 4,22% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 8786T C 0,51€ 105,54€ 6,25% UNICREDIT BANK AG
TALES/CITI WT OPEN UP11C C 0,49€ 105,59€ 2,08% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 8291T C 0,99€ 95,35€ 3,13% UNICREDIT BANK AG
TALES/CITI WT OPEN GF60C C 0,27€ 110,07€ 8,00% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT GI50C P 0,10€ 114,98€ -11,82% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN L221T P 0,63€ 119,85€ -10,00% UNICREDIT BANK AG
TALES/CITI P-WT FJ13C P 0,30€ 119,87€ -3,23% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN H510T P 1,52€ 129,69€ -3,80% UNICREDIT BANK AG
TALES/UCB P-WT OPEN 8599T P 1,08€ 124,54€ -4,42% UNICREDIT BANK AG
TALES/CITI P-WT DL74C P 0,53€ 124,54€ -3,64% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN 8623T P 1,29€ 140,23€ -2,27% UNICREDIT BANK AG
TALES/CITI P-WT WD67C P 0,80€ 129,91€ -2,44% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN 1917T P 0,83€ 130,41€ -3,49% UNICREDIT BANK AG
TALES/SOGE P-WT Z248S P 2,00€ 134,21€ -3,85% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE P-WT 6Z92S P 2,83€ 143,01€ -3,08% SOCIETE GENERALE EFFEKTEN GMBH
HO/UCB P-WT OPEN 4609T P 1,53€ 145,01€ -1,92% UNICREDIT BANK AG
TALES/CITI P-WT WN63C P 1,05€ 134,84€ -0,94% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN 1328T P 1,06€ 135,18€ -2,75% UNICREDIT BANK AG
TALES/CITI P-WT 0W35C P 1,31€ 140,09€ -0,76% CITIGROUP GLOB MKTS EUROPE AG
TALES/CITI P-WT 0W36C P 1,55€ 144,98€ -1,27% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB P-WT OPEN 4330T P 3,46€ 148,61€ -1,70% UNICREDIT BANK AG
TALES/CITI P-WT AI47C P 1,75€ 148,98€ -1,13% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE P-WT 76M6S P 3,99€ 154,13€ -1,97% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE P-WT 31J3S P 5,46€ 169,23€ -1,44% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 83J1S C 5,19€ 63,34€ 1,57% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 05K6S C 4,68€ 68,45€ 1,52% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN JV14C C 2,26€ 70,35€ 0,89% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN A686T C 2,15€ 72,56€ 1,90% UNICREDIT BANK AG
TALES/UCB WT OPEN 8129T C 2,01€ 75,32€ 1,52% UNICREDIT BANK AG
TALES/CITI WT OPEN KK33C C 2,00€ 75,39€ 0,50% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN H934T C 1,89€ 77,66€ 1,61% UNICREDIT BANK AG
TALES/SOGE WT OPEN X171S C 3,66€ 78,64€ 1,95% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN J885T C 1,77€ 80,21€ 2,31% UNICREDIT BANK AG
TALES/UCB WT OPEN 0351T C 1,64€ 82,64€ 1,86% UNICREDIT BANK AG
TALES/UCB WT OPEN 0352T C 1,52€ 85,19€ 2,01% UNICREDIT BANK AG
TALES/CITI WT OPEN TN49C C 1,51€ 85,22€ 0,67% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN Y695S C 2,65€ 88,79€ 2,71% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 2068T C 1,26€ 90,29€ 2,44% UNICREDIT BANK AG
TALES/CITI WT OPEN TX22C C 1,26€ 90,31€ 1,61% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 4871T C 1,01€ 95,38€ 3,06% UNICREDIT BANK AG
TALES/CITI WT OPEN TU25C C 1,00€ 95,44€ 1,01% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN Z146S C 1,64€ 99,04€ 4,46% SOCIETE GENERALE EFFEKTEN GMBH
1