• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,04%
  • 1,0706

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

THALES

FR0000121329 - HO
Cotation du 17:55 23/04/24
  • 158,75€
  • +0,73%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
TALES/BNPI WT OPEN F5SKB C 6,02€ 100,66€ 1,69% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 9HUFB C 5,72€ 102,67€ 1,51% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN Z8TFB C 5,66€ 103,08€ 1,80% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L86S C 5,08€ 107,50€ 2,52% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN TQ5JB C 5,12€ 108,80€ 1,79% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN C4SKB C 5,53€ 104,07€ 1,84% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 4U0NB C 4,82€ 110,00€ 2,12% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN H5SKB C 5,00€ 110,83€ 1,83% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L87S C 4,60€ 112,50€ 2,91% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN 2XAGB C 4,92€ 110,48€ 2,08% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN D4SKB C 4,99€ 109,63€ 2,05% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 VJ0NB C 4,34€ 115,00€ 2,36% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN YZ3IB C 4,42€ 115,91€ 2,32% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN H75NB C 4,35€ 117,35€ 2,11% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L88S C 4,10€ 117,50€ 3,28% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN BY9IB C 4,61€ 113,61€ 2,22% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 LE0NB C 3,85€ 120,00€ 2,67% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN C170T C 3,87€ 120,00€ 2,65% UNICREDIT BANK GMBH
TALES/SGE WT 24 5L89S C 3,61€ 122,50€ 3,74% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN B16NB C 3,82€ 122,71€ 2,41% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN II8JB C 3,64€ 123,71€ 2,83% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 ME0NB C 3,35€ 125,00€ 2,76% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 8D6NB C 3,90€ 120,53€ 2,64% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L91S C 3,11€ 127,50€ 4,37% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN PC55C C 1,78€ 123,28€ 2,89% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN 4ZMKB C 3,59€ 123,68€ 2,72% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 NE0NB C 2,87€ 130,00€ 3,24% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 24 UD60C C 1,41€ 130,00€ 3,68% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN 4SOKB C 2,97€ 130,42€ 3,49% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN E66NB C 3,51€ 124,39€ 2,93% BNP PARIBAS ISSUANCE BV
TALES/SGE WT OPEN 879JS C 3,11€ 127,58€ 4,36% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT 24 O68NB C 2,40€ 135,00€ 3,44% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 24 UQ77C C 1,16€ 135,00€ 3,57% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 6460T C 2,28€ 135,00€ 4,59% UNICREDIT BANK GMBH
TALES/SGE WT 24 9P95S C 2,13€ 137,50€ 5,99% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN F28NB C 2,07€ 139,27€ 4,56% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN WY8NB C 2,58€ 133,92€ 4,04% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 I08NB C 1,96€ 140,00€ 3,71% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN 1196T C 1,84€ 140,00€ 5,75% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 1Q23S C 2,05€ 138,14€ 6,22% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT 24 4AEOB C 1,53€ 145,00€ 4,81% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN H689T C 1,37€ 145,00€ 7,87% UNICREDIT BANK GMBH
TALES/BNPI WT OPEN 4IDOB C 1,37€ 146,36€ 7,00% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5S74S C 1,17€ 147,50€ 11,43% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN 6PDOB C 1,68€ 142,83€ 6,31% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 J8EOB C 1,13€ 150,00€ 4,65% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN H540T C 0,86€ 150,00€ 13,16% UNICREDIT BANK GMBH
TALES/BNPI WT OPEN V4LOB C 0,74€ 152,95€ 13,95% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN Y4ROB C 1,22€ 147,42€ - BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 24 3TQOB P 0,55€ 160,00€ -20,29% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT PC9KB P 0,63€ 163,44€ -13,99% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 8L84S P 0,80€ 165,00€ -13,98% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT J5SKB P 0,84€ 166,10€ -10,64% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT NF9KB P 1,90€ 177,07€ -5,01% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT SQ7KB P 1,69€ 175,90€ -6,11% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 24 6TCOB P 1,47€ 170,00€ -6,39% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT U8VKB P 1,36€ 171,29€ -6,85% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 5LVMB P 1,44€ 171,88€ -6,56% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 9S4MB P 2,42€ 183,15€ -3,97% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 6U75S P 1,85€ 175,00€ -6,11% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT NH7KB P 1,92€ 176,98€ -4,95% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT YY8NB P 3,32€ 191,20€ -2,93% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT H28NB P 2,21€ 179,73€ -4,34% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 6J5NB P 3,03€ 189,24€ -3,19% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 24 6QEOB P 2,36€ 180,00€ -3,68% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT FA5NB P 2,48€ 182,50€ -3,88% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 9P97S P 2,85€ 185,00€ -4,36% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT FB5NB P 3,85€ 196,65€ -2,29% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT MK5NB P 3,13€ 189,02€ -3,10% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 7HEOB P 4,56€ 203,68€ -2,36% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 4UEOB P 3,39€ 191,52€ -2,87% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT LE7NB P 4,82€ 206,33€ -2,04% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 7B5NB P 3,96€ 196,40€ -2,46% BNP PARIBAS ISSUANCE BV
TALES/UCB P-WT OPEN H542T P 4,15€ 200,00€ -2,35% UNICREDIT BANK GMBH
TALES/BNPI P-WT EH6NB P 5,57€ 213,86€ -1,77% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT I75NB P 4,72€ 203,99€ -1,87% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 292WS P 4,84€ 205,00€ -2,62% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT ZE6NB P 5,59€ 212,64€ -1,59% BNP PARIBAS ISSUANCE BV
HO/SOGE WT OPEN 28G7Z C 11,47€ 44,12€ 1,15% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN 89C4B C 10,41€ 56,03€ 0,97% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN 27F7Z C 10,26€ 56,21€ 1,28% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 34F8S C 9,66€ 62,11€ 1,26% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN BJ9AB C 8,50€ 75,04€ 1,07% BNP PARIBAS ISSUANCE BV
TALES/CITI WT OPEN KK33C C 3,93€ 80,73€ 1,29% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN O3DNB C 8,01€ 79,53€ 1,26% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 1JGFB C 7,60€ 84,04€ 1,20% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN G722S C 7,45€ 84,28€ 1,78% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN P3DNB C 7,49€ 84,83€ 1,35% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN Q3DNB C 6,96€ 90,13€ 1,46% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN ED4NB C 6,96€ 89,93€ 1,46% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN YI4MB C 6,62€ 94,65€ 1,38% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN G8SFB C 6,48€ 95,32€ 1,57% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN Y767S C 6,35€ 95,28€ 1,93% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT 24 2N83S C 6,08€ 97,50€ 2,18% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN R3DNB C 6,42€ 95,44€ 1,42% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN PM4MB C 6,47€ 94,84€ 1,57% BNP PARIBAS ISSUANCE BV
TALES/SGE WT OPEN 171US C 5,54€ 103,77€ 2,21% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 417TS C 5,70€ 101,79€ 2,33% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN DK27S C 5,19€ 107,25€ 2,35% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN Z146S C 5,11€ 107,99€ 2,40% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 472JS C 5,24€ 106,38€ 2,34% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 1848T C 4,86€ 110,00€ 2,32% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 65J9S C 4,53€ 113,88€ 2,72% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN UP11C C 2,24€ 114,42€ 1,82% CITIGROUP GLOB MKTS EUROPE AG
TALES/SGE WT OPEN 191HS C 4,59€ 112,87€ 2,68% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 2203T C 4,17€ 114,10€ 2,71% UNICREDIT BANK GMBH
TALES/SOGE WT OPEN 9X59S C 3,99€ 119,19€ 3,37% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 194JS C 4,17€ 117,06€ 3,22% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN FX49S C 3,68€ 122,34€ 3,26% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN NN23C C 1,78€ 123,59€ 2,30% CITIGROUP GLOB MKTS EUROPE AG
TALES/SGE WT OPEN 66J1S C 3,43€ 124,89€ 3,93% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN F119T C 3,25€ 123,08€ 3,17% UNICREDIT BANK GMBH
TALES/UCB WT OPEN 7734T C 2,96€ 126,19€ 3,86% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 192HS C 3,52€ 123,45€ 3,83% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 214BS C 2,89€ 130,24€ 4,33% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 9P71S C 2,40€ 135,25€ 5,73% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 9P72S C 1,90€ 140,31€ 6,74% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN VF26C C 1,79€ 141,44€ 5,29% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN F203T C 1,81€ 140,00€ 5,85% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 5G61S C 1,41€ 145,30€ 8,46% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 7S37S C 0,93€ 150,34€ 14,81% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 1F48S C 1,14€ 147,35€ 12,87% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN E723T C 0,92€ 150,00€ 12,20% UNICREDIT BANK GMBH
TALES/SGE P-WT OPEN F137S P 0,93€ 166,89€ -12,26% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT OPEN 3769T P 1,27€ 171,05€ -7,30% UNICREDIT BANK GMBH
TALES/SGE P-WT OPEN 198HS P 2,29€ 181,28€ -5,37% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE P-WT OPEN 533RS P 2,89€ 186,84€ -3,99% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT OPEN 5262T P 4,13€ 200,00€ -2,36% UNICREDIT BANK GMBH
TALES/CITI WT OPEN JV14C C 4,21€ 75,10€ 1,20% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN X171S C 7,42€ 85,05€ 1,78% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN QH89S C 14,67€ 85,82€ 1,67% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN TN49C C 3,38€ 91,69€ 1,50% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 2197T C 6,34€ 92,87€ 1,77% UNICREDIT BANK GMBH
TALES/SOGE WT OPEN Y695S C 6,27€ 96,45€ 1,95% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN TK91S C 12,45€ 96,84€ 1,96% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN D416T C 5,68€ 99,35€ 1,79% UNICREDIT BANK GMBH
1