TABLEAU DE BORD

CAC 40

  • +0,74%
  • 6.837,96 Pts

NASDAQ 100

  • -2,48%
  • 14.149,12 Pts

DOW JONES

  • -0,19%
  • 34.297,73 Pts

EUR/USD

  • -0,23%
  • 1,1300

EURONEXT 100

  • +0,38%
  • 1.287,71 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.837,96 Pts
  • +0,74%
UNIBAIL-RODAMCO-WESTFIELD 63,67€ +3,38%
BNP PARIBAS-A- 62,06€ +3,26%
RENAULT 33,40€ +3,15%
TELEPERFORMANCE 325,70€ -1,66%
PERNOD RICARD 190,65€ -1,22%
EUROFINS SCIENTIFIC 86,95€ -1,17%
ACTION

THALES

FR0000121329 - HO
Cotation du 17:35 25/01/22
  • 81,26€
  • +1,04%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
THALES 100 CW 0322 72V7S C 0,03€ - - 100,00€ 0,00% 18/03/2022 SOCIETE GENERALE
THALES 100 CW 0322 34LHC C - - - 100,00€ 600,00% 17/03/2022 CITI GLOB MARKT
THALES 100 CW 0322 M5BDB C 0,02€ - - 100,00€ 66,67% 18/03/2022 BNP PARIBAS ARBI
THALES 100 CW 0622 40LHC C 0,11€ - - 100,00€ -18,18% 16/06/2022 CITI GLOB MARKT
THALES 100 CW 1222 45LHC C 0,25€ - - 100,00€ -15,38% 15/12/2022 CITI GLOB MARKT
THALES 105 CW 0322 35LHC C - - - 105,00€ 5.900,00% 17/03/2022 CITI GLOB MARKT
THALES 105 CW 0622 41LHC C 0,08€ - - 105,00€ -22,22% 16/06/2022 CITI GLOB MARKT
THALES 105 CW 0622 106SS C 0,04€ - - 105,00€ -22,22% 17/06/2022 SOCIETE GENERALE
THALES 105 CW 1222 46LHC C 0,19€ - - 105,00€ -10,53% 15/12/2022 CITI GLOB MARKT
THALES 110 CW 0322 36LHC C - - - 110,00€ 4.900,00% 17/03/2022 CITI GLOB MARKT
THALES 110 CW 0622 42LHC C - - - 110,00€ 250,00% 16/06/2022 CITI GLOB MARKT
THALES 110 CW 1222 47LHC C 0,15€ - - 110,00€ -13,33% 15/12/2022 CITI GLOB MARKT
THALES 115 CW 1222 75MAC C 0,12€ - - 115,00€ -8,33% 15/12/2022 CITI GLOB MARKT
THALES 120 CW 1222 48LHC C 0,11€ - - 120,00€ -18,18% 15/12/2022 CITI GLOB MARKT
THALES 60 PW 06/22 IC11C P 0,11€ - - 60,00€ 18,18% 16/06/2022 CITI GLOB MARKT
THALES 65 CW 06/22 I540T C 1,66€ - - 65,00€ -0,18% 15/06/2022 UNICREDIT BANK A
THALES 65 PW 03/22 HY17C P 0,07€ - - 65,00€ 28,57% 17/03/2022 CITI GLOB MARKT
THALES 65 PW 06/22 EQ78C P 0,16€ - - 65,00€ 26,67% 16/06/2022 CITI GLOB MARKT
THALES 65 PW 06/22 ET98C P 0,16€ - - 65,00€ 26,67% 16/06/2022 CITI GLOB MARKT
THALES 70 CW 03/22 I538T C 1,23€ - - 70,00€ -0,50% 16/03/2022 UNICREDIT BANK A
THALES 70 CW 03/22 1J44S C - - - 70,00€ -6,83% 18/03/2022 SOCIETE GENERALE
THALES 70 CW 06/22 3491T C 1,25€ - - 70,00€ 0,41% 15/06/2022 UNICREDIT BANK A
THALES 70 PW 03/22 96NRC P 0,11€ - - 70,00€ 30,00% 17/03/2022 CITI GLOB MARKT
THALES 70 PW 03/22 273XS P 0,08€ - - 70,00€ 46,15% 18/03/2022 SOCIETE GENERALE
THALES 70 PW 03/22 I539T P 0,08€ - - 70,00€ 26,58% 16/03/2022 UNICREDIT BANK A
THALES 70 PW 06/22 EO63C P 0,24€ - - 70,00€ 27,27% 16/06/2022 CITI GLOB MARKT
THALES 70 PW 06/22 0V0EB P 0,23€ - - 70,00€ 36,59% 17/06/2022 BNP PARIBAS ARBI
THALES 72 CW 06/22 2024T C 1,10€ - - 72,00€ 0,65% 15/06/2022 UNICREDIT BANK A
THALES 72.5 CW 22 D402T C 1,01€ - - 72,50€ -0,41% 16/03/2022 UNICREDIT BANK A
THALES 74 CW 06/22 2541T C 0,95€ - - 74,00€ 1,07% 15/06/2022 UNICREDIT BANK A
THALES 75 CW 03/22 E548T C 0,80€ - - 75,00€ 0,00% 16/03/2022 UNICREDIT BANK A
THALES 75 CW 03/22 IC08C C 0,82€ - - 75,00€ -19,77% 17/03/2022 CITI GLOB MARKT
THALES 75 CW 03/22 9E12S C 0,79€ - - 75,00€ -14,55% 18/03/2022 SOCIETE GENERALE
THALES 75 CW 06/22 395ES C 0,87€ - - 75,00€ -10,29% 17/06/2022 SOCIETE GENERALE
THALES 75 CW 06/22 IC09C C 0,89€ - - 75,00€ -15,22% 16/06/2022 CITI GLOB MARKT
THALES 75 CW 09/22 7E89S C 0,96€ - - 75,00€ -11,28% 16/09/2022 SOCIETE GENERALE
THALES 75 CW 12/22 IC10C C 1,13€ - - 75,00€ -11,97% 15/12/2022 CITI GLOB MARKT
THALES 75 PW 03/22 94NRC P 0,18€ - - 75,00€ 43,75% 17/03/2022 CITI GLOB MARKT
THALES 75 PW 03/22 B5BDB P - - - 75,00€ -0,79% 18/03/2022 BNP PARIBAS ARBI
THALES 75 PW 03/22 1V0EB P 0,14€ - - 75,00€ 60,00% 18/03/2022 BNP PARIBAS ARBI
THALES 75 PW 06/22 EK67C P 0,37€ - - 75,00€ 25,71% 16/06/2022 CITI GLOB MARKT
THALES 75 PW 06/22 JV2EB P 0,37€ - - 75,00€ 30,43% 17/06/2022 BNP PARIBAS ARBI
THALES 76 CW 06/22 I959T C 0,82€ - - 76,00€ 1,50% 15/06/2022 UNICREDIT BANK A
THALES 77.5 CW 22 H552T C 0,61€ - - 77,50€ 0,84% 16/03/2022 UNICREDIT BANK A
THALES 77.5 CW 22 D757T C 0,87€ - - 77,50€ 1,65% 14/09/2022 UNICREDIT BANK A
THALES 78 CW 06/22 6182T C 0,70€ - - 78,00€ 2,05% 15/06/2022 UNICREDIT BANK A
THALES 80 CW 03/22 9386T C 0,45€ - - 80,00€ 2,29% 16/03/2022 UNICREDIT BANK A
THALES 80 CW 03/22 044KS C 0,44€ - - 80,00€ -20,00% 18/03/2022 SOCIETE GENERALE
THALES 80 CW 03/22 CA74C C 0,47€ - - 80,00€ -23,53% 17/03/2022 CITI GLOB MARKT
THALES 80 CW 03/22 2V0EB C 0,43€ - - 80,00€ -21,35% 18/03/2022 BNP PARIBAS ARBI
THALES 80 CW 06/22 CA75C C 0,60€ - - 80,00€ -14,52% 16/06/2022 CITI GLOB MARKT
THALES 80 CW 06/22 I273T C 0,59€ - - 80,00€ 3,13% 15/06/2022 UNICREDIT BANK A
THALES 80 CW 06/22 3V0EB C 0,56€ - - 80,00€ -14,78% 17/06/2022 BNP PARIBAS ARBI
THALES 80 CW 09/22 D758T C 0,74€ - - 80,00€ 2,37% 14/09/2022 UNICREDIT BANK A
THALES 80 CW 12/22 CA76C C 0,86€ - - 80,00€ -12,36% 15/12/2022 CITI GLOB MARKT
THALES 80 CW 12/22 G812T C 0,83€ - - 80,00€ 1,95% 14/12/2022 UNICREDIT BANK A
THALES 80 PW 03/22 93NRC P 0,33€ - - 80,00€ 40,00% 17/03/2022 CITI GLOB MARKT
THALES 80 PW 03/22 C5BDB P - - - 80,00€ -0,51% 18/03/2022 BNP PARIBAS ARBI
THALES 80 PW 03/22 I271T P 0,30€ - - 80,00€ 11,73% 16/03/2022 UNICREDIT BANK A
THALES 80 PW 03/22 A14EB P 0,30€ - - 80,00€ 45,45% 18/03/2022 BNP PARIBAS ARBI
THALES 80 PW 06/22 I278T P 0,56€ - - 80,00€ 7,54% 15/06/2022 UNICREDIT BANK A
THALES 80 PW 06/22 EK66C P 0,58€ - - 80,00€ 24,07% 16/06/2022 CITI GLOB MARKT
THALES 80 PW 06/22 9J2EB P 0,58€ - - 80,00€ 24,32% 17/06/2022 BNP PARIBAS ARBI
THALES 82 CW 03/22 F039T C 0,29€ - - 82,00€ 3,61% 16/03/2022 UNICREDIT BANK A
THALES 82 CW 06/22 8927T C 0,50€ - - 82,00€ 4,18% 15/06/2022 UNICREDIT BANK A
THALES 82 CW 09/22 G810T C 0,64€ - - 82,00€ 3,04% 14/09/2022 UNICREDIT BANK A
THALES 82.5 CW 22 G813T C 0,72€ - - 82,50€ 2,69% 14/12/2022 UNICREDIT BANK A
THALES 85 CW 03/22 11PRC C 0,24€ - - 85,00€ -29,63% 17/03/2022 CITI GLOB MARKT
THALES 85 CW 03/22 5LGDB C 0,19€ - - 85,00€ -23,08% 18/03/2022 BNP PARIBAS ARBI
THALES 85 CW 03/22 I269T C 0,22€ - - 85,00€ 9,66% 16/03/2022 UNICREDIT BANK A
THALES 85 CW 03/22 5G33S C 0,21€ - - 85,00€ -23,91% 18/03/2022 SOCIETE GENERALE
THALES 85 CW 06/22 28NHC C 0,38€ - - 85,00€ -20,00% 16/06/2022 CITI GLOB MARKT
THALES 85 CW 06/22 634ZS C 0,35€ - - 85,00€ -13,51% 17/06/2022 SOCIETE GENERALE
THALES 85 CW 06/22 I274T C 0,37€ - - 85,00€ 6,98% 15/06/2022 UNICREDIT BANK A
THALES 85 CW 06/22 KV2EB C 0,35€ - - 85,00€ -15,49% 17/06/2022 BNP PARIBAS ARBI
THALES 85 CW 09/22 A653S C 0,50€ - - 85,00€ -13,46% 16/09/2022 SOCIETE GENERALE
THALES 85 CW 12/22 12PRC C 0,64€ - - 85,00€ -13,64% 15/12/2022 CITI GLOB MARKT
THALES 85 CW 12/22 G814T C 0,62€ - - 85,00€ 3,63% 14/12/2022 UNICREDIT BANK A
THALES 85 PW 03/22 88NRC P 0,60€ - - 85,00€ 28,07% 17/03/2022 CITI GLOB MARKT
THALES 85 PW 03/22 E5BDB P - - - 85,00€ -1,44% 18/03/2022 BNP PARIBAS ARBI
THALES 87.5 CW 22 C633T C 0,14€ - - 87,50€ 15,44% 16/03/2022 UNICREDIT BANK A
THALES 87.5 CW 22 H282T C 0,29€ - - 87,50€ 9,71% 15/06/2022 UNICREDIT BANK A
THALES 87.5 CW 22 H287T C 0,53€ - - 87,50€ 4,62% 14/12/2022 UNICREDIT BANK A
THALES 87.5 CW 22 H875T C 0,43€ - - 87,50€ 5,78% 14/09/2022 UNICREDIT BANK A
THALES 90 CW 03/22 10V2S C 0,10€ - - 90,00€ -28,57% 18/03/2022 SOCIETE GENERALE
THALES 90 CW 03/22 32LHC C 0,13€ - - 90,00€ -28,57% 17/03/2022 CITI GLOB MARKT
THALES 90 CW 03/22 G883T C - - - 90,00€ -30,99% 16/03/2022 UNICREDIT BANK A
THALES 90 CW 03/22 H5BDB C 0,08€ - - 90,00€ -6,67% 18/03/2022 BNP PARIBAS ARBI
THALES 90 CW 06/22 38LHC C 0,24€ - - 90,00€ -20,00% 16/06/2022 CITI GLOB MARKT
THALES 90 CW 06/22 I276T C 0,23€ - - 90,00€ 13,02% 15/06/2022 UNICREDIT BANK A
THALES 90 CW 06/22 AK2EB C 0,21€ - - 90,00€ -16,28% 17/06/2022 BNP PARIBAS ARBI
THALES 90 CW 09/22 J712T C 0,36€ - - 90,00€ - 14/09/2022 UNICREDIT BANK A
THALES 90 CW 12/22 43LHC C 0,47€ - - 90,00€ -14,58% 15/12/2022 CITI GLOB MARKT
THALES 90 CW 12/22 I710T C 0,46€ - - 90,00€ 5,66% 14/12/2022 UNICREDIT BANK A
THALES 90 PW 03/22 390LS P 0,98€ - - 90,00€ -3,83% 18/03/2022 SOCIETE GENERALE
THALES 90 PW 03/22 60YBC P - - - 90,00€ 0,00% 17/03/2022 CITI GLOB MARKT
THALES 90 PW 03/22 I272T P - - - 90,00€ 1,65% 16/03/2022 UNICREDIT BANK A
THALES 90 PW 06/22 I279T P - - - 90,00€ 1,31% 15/06/2022 UNICREDIT BANK A
THALES 95 CW 03/22 33LHC C - - - 95,00€ 166,67% 17/03/2022 CITI GLOB MARKT
THALES 95 CW 03/22 J5BDB C - - - 95,00€ -42,86% 18/03/2022 BNP PARIBAS ARBI
THALES 95 CW 03/22 I270T C 0,03€ - - 95,00€ 163,64% 16/03/2022 UNICREDIT BANK A
THALES 95 CW 06/22 39LHC C 0,15€ - - 95,00€ -18,75% 16/06/2022 CITI GLOB MARKT
THALES 95 CW 06/22 409XS C 0,08€ - - 95,00€ -11,76% 17/06/2022 SOCIETE GENERALE
THALES 95 CW 06/22 I277T C - - - 95,00€ -22,68% 15/06/2022 UNICREDIT BANK A
THALES 95 CW 09/22 790BS C 0,19€ - - 95,00€ -15,38% 16/09/2022 SOCIETE GENERALE
THALES 95 CW 12/22 44LHC C 0,34€ - - 95,00€ -14,29% 15/12/2022 CITI GLOB MARKT