• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,52%
  • 8.023,26 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • -0,06%
  • 1,0637

EURONEXT 100

  • +0,41%
  • 1.500,80 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 8.023,26 Pts
  • +0,52%
EDENRED 46,94€ +4,87%
SCHNEIDER ELECTRIC 215,35€ +2,79%
VEOLIA ENVIRONN. 28,63€ +2,47%
STMICROELECTRONICS 37,58€ -1,22%
THALES 155,25€ -1,18%
SANOFI 85,23€ -1,10%
ACTION

THE JAPAN STEEL WORKS

JP3721400004 - 5631
Cotation du 08:00 06/09/16
  • 454,00¥
  • +0,00%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/04/2024 3.810,000¥ 0,24% 3.824,000¥ 3.722,000¥
17/04/2024 3.801,000¥ 0,21% 3.835,000¥ 3.756,000¥
16/04/2024 3.793,000¥ -3,26% 3.941,000¥ 3.786,000¥
15/04/2024 3.921,000¥ 0,15% 3.941,000¥ 3.841,000¥
12/04/2024 3.915,000¥ 0,03% 3.950,000¥ 3.885,000¥
11/04/2024 3.914,000¥ 4,48% 3.949,000¥ 3.764,000¥
10/04/2024 3.746,000¥ 4,03% 3.770,000¥ 3.658,000¥
09/04/2024 3.601,000¥ 2,74% 3.613,000¥ 3.518,000¥
08/04/2024 3.505,000¥ 2,46% 3.510,000¥ 3.419,000¥
05/04/2024 3.421,000¥ -0,93% 3.452,000¥ 3.375,000¥
04/04/2024 3.453,000¥ 0,09% 3.516,000¥ 3.444,000¥
03/04/2024 3.450,000¥ 1,41% 3.543,000¥ 3.419,000¥
02/04/2024 3.402,000¥ 1,55% 3.421,000¥ 3.373,000¥
01/04/2024 3.350,000¥ -1,12% 3.432,000¥ 3.340,000¥
  • Cliquez ici pour télécharger CSV