• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,63%
  • 7.972,34 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • +0,07%
  • 1,0652

EURONEXT 100

  • -0,76%
  • 1.489,43 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 7.971,29 Pts
  • -0,65%
L'OREAL 443,80€ +4,77%
ORANGE 10,78€ +0,89%
VEOLIA ENVIRONN. 28,79€ +0,56%
RENAULT 46,91€ -3,91%
ACCOR 39,04€ -2,11%
SAINT GOBAIN 69,92€ -1,80%
ACTION

TOBU RAILWAY

JP3597800006 - 9001
Cotation du 08:00 06/09/16
  • 519,00¥
  • +0,39%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 3.213,000¥ -3,54% 3.327,000¥ 3.184,000¥
18/04/2024 3.331,000¥ -1,54% 3.433,000¥ 3.319,000¥
17/04/2024 3.383,000¥ -2,59% 3.472,000¥ 3.374,000¥
16/04/2024 3.473,000¥ -1,34% 3.499,000¥ 3.436,000¥
15/04/2024 3.520,000¥ -0,98% 3.537,000¥ 3.497,000¥
12/04/2024 3.555,000¥ 0,00% 3.588,000¥ 3.541,000¥
11/04/2024 3.555,000¥ -1,47% 3.575,000¥ 3.533,000¥
10/04/2024 3.608,000¥ 0,14% 3.620,000¥ 3.589,000¥
09/04/2024 3.603,000¥ -0,61% 3.644,000¥ 3.591,000¥
08/04/2024 3.625,000¥ 0,83% 3.665,000¥ 3.583,000¥
05/04/2024 3.595,000¥ 0,06% 3.618,000¥ 3.565,000¥
04/04/2024 3.593,000¥ -0,28% 3.649,000¥ 3.593,000¥
03/04/2024 3.603,000¥ -0,77% 3.665,000¥ 3.592,000¥
02/04/2024 3.631,000¥ -2,47% 3.729,000¥ 3.625,000¥
01/04/2024 3.723,000¥ -1,53% 3.805,000¥ 3.720,000¥
  • Cliquez ici pour télécharger CSV