• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

TOHO ZINC

JP3599000001 - 5707
Cotation du 08:00 06/09/16
  • 338,00¥
  • +1,50%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 1.005,000¥ -1,47% 1.018,000¥ 996,000¥
18/04/2024 1.020,000¥ -0,68% 1.040,000¥ 1.020,000¥
17/04/2024 1.027,000¥ -0,29% 1.077,000¥ 1.025,000¥
16/04/2024 1.030,000¥ -3,56% 1.083,000¥ 1.028,000¥
15/04/2024 1.068,000¥ 4,20% 1.068,000¥ 1.009,000¥
12/04/2024 1.025,000¥ 0,00% 1.044,000¥ 1.008,000¥
11/04/2024 1.025,000¥ -5,96% 1.044,000¥ 1.003,000¥
10/04/2024 1.090,000¥ 5,83% 1.140,000¥ 1.023,000¥
09/04/2024 1.030,000¥ 2,39% 1.037,000¥ 1.001,000¥
08/04/2024 1.006,000¥ -1,66% 1.022,000¥ 997,000¥
05/04/2024 1.023,000¥ -10,42% 1.135,000¥ 970,000¥
04/04/2024 1.142,000¥ 3,44% 1.148,000¥ 1.113,000¥
03/04/2024 1.104,000¥ -1,25% 1.127,000¥ 1.092,000¥
02/04/2024 1.118,000¥ -2,19% 1.148,000¥ 1.112,000¥
01/04/2024 1.143,000¥ -0,26% 1.183,000¥ 1.138,000¥
  • Cliquez ici pour télécharger CSV