TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

TOKYO TATEMONO

JP3582600007 - 8804
Cotation du 08:00 06/09/16
  • 1.243,00¥
  • -0,48%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.826,000¥ -1,46% 1.865,000¥ 1.823,000¥
23/06/2022 1.853,000¥ 2,60% 1.862,000¥ 1.820,000¥
22/06/2022 1.806,000¥ 0,56% 1.824,000¥ 1.798,000¥
21/06/2022 1.796,000¥ 4,12% 1.802,000¥ 1.735,000¥
17/06/2022 1.730,000¥ -0,92% 1.736,000¥ 1.703,000¥
16/06/2022 1.746,000¥ 2,28% 1.763,000¥ 1.725,000¥
15/06/2022 1.707,000¥ 0,23% 1.735,000¥ 1.706,000¥
14/06/2022 1.703,000¥ -2,13% 1.716,000¥ 1.685,000¥
13/06/2022 1.740,000¥ -1,81% 1.762,000¥ 1.729,000¥
10/06/2022 1.772,000¥ -0,73% 1.790,000¥ 1.759,000¥
09/06/2022 1.785,000¥ -0,34% 1.804,000¥ 1.780,000¥
08/06/2022 1.791,000¥ 3,65% 1.802,000¥ 1.741,000¥
07/06/2022 1.728,000¥ 0,47% 1.730,000¥ 1.710,000¥
06/06/2022 1.720,000¥ -0,29% 1.728,000¥ 1.706,000¥
03/06/2022 1.725,000¥ -0,40% 1.739,000¥ 1.714,000¥
02/06/2022 1.732,000¥ -1,65% 1.765,000¥ 1.722,000¥
01/06/2022 1.761,000¥ 2,68% 1.762,000¥ 1.725,000¥
  • Cliquez ici pour télécharger CSV