TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

TOSOH CORP

JP3595200001 - 4042
Cotation du 08:00 06/09/16
  • 623,00¥
  • +1,30%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.694,000¥ 0,59% 1.694,000¥ 1.653,000¥
23/06/2022 1.684,000¥ -2,88% 1.704,000¥ 1.671,000¥
22/06/2022 1.734,000¥ 0,00% 1.764,000¥ 1.733,000¥
21/06/2022 1.734,000¥ 1,46% 1.743,000¥ 1.706,000¥
17/06/2022 1.764,000¥ -1,07% 1.766,000¥ 1.741,000¥
16/06/2022 1.783,000¥ -0,22% 1.808,000¥ 1.780,000¥
15/06/2022 1.787,000¥ 0,79% 1.794,000¥ 1.762,000¥
14/06/2022 1.773,000¥ 0,28% 1.776,000¥ 1.742,000¥
13/06/2022 1.768,000¥ -1,50% 1.779,000¥ 1.756,000¥
10/06/2022 1.795,000¥ 0,06% 1.813,000¥ 1.780,000¥
09/06/2022 1.794,000¥ -2,13% 1.813,000¥ 1.781,000¥
08/06/2022 1.833,000¥ -1,50% 1.870,000¥ 1.827,000¥
07/06/2022 1.861,000¥ 1,81% 1.873,000¥ 1.844,000¥
06/06/2022 1.828,000¥ -0,05% 1.834,000¥ 1.811,000¥
03/06/2022 1.829,000¥ -3,28% 1.861,000¥ 1.821,000¥
02/06/2022 1.891,000¥ -0,26% 1.896,000¥ 1.874,000¥
01/06/2022 1.896,000¥ 1,12% 1.897,000¥ 1.873,000¥
  • Cliquez ici pour télécharger CSV