• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,52%
  • 8.023,26 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • -0,24%
  • 1,0644

EURONEXT 100

  • +0,41%
  • 1.500,80 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 8.023,26 Pts
  • +0,52%
EDENRED 46,94€ +4,87%
SCHNEIDER ELECTRIC 215,35€ +2,79%
VEOLIA ENVIRONN. 28,63€ +2,47%
STMICROELECTRONICS 37,58€ -1,22%
THALES 155,25€ -1,18%
SANOFI 85,23€ -1,10%
ACTION

TOTALENERGIES

FR0000120271 - TTE
Cotation du 17:55 18/04/24
  • 67,42€
  • -0,35%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
TOTAL/CITI WT OPEN 73YRC C 11,69€ 9,92€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 27F9Z C 5,71€ 10,36€ 0,35% SOCIETE GENERALE EFFEKTEN GMBH
FP/SOGE WT OPEN 20E0Z C 5,34€ 14,10€ 0,56% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 968NB C 10,41€ 15,44€ 0,77% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 9A08S C 4,94€ 18,06€ 0,30% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 32HOC C 10,05€ 18,00€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN G822C C 4,96€ 18,64€ 0,20% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN ZC4AB C 9,02€ 22,37€ 0,89% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 99TZC C 8,83€ 23,96€ 0,11% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 11UAC C 8,61€ 25,10€ 0,12% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN J3HBB C 8,35€ 25,91€ 0,97% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 68R6S C 4,12€ 26,32€ 0,61% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 3DPBB C 7,99€ 27,70€ 0,88% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 9Q8AB C 8,07€ 27,13€ 1,00% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN AR8AB C 7,87€ 28,14€ 1,03% BNP PARIBAS ISSUANCE BV
TOTAL/RBS WT OPEN 2522N C 64,54€ 3,14€ 0,62% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 64G1S C 3,79€ 29,57€ 0,40% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 75WUC C 7,71€ 29,52€ 0,13% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN 5JXBB C 7,61€ 29,41€ 1,06% BNP PARIBAS ISSUANCE BV
FP/BNPI WT OPEN 4GSLB C 7,47€ 30,47€ 1,08% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN G6VDB C 7,32€ 31,75€ 1,11% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN TZ3CB C 7,19€ 32,38€ 0,98% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN NY2DB C 7,04€ 33,13€ 1,15% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 827US C 6,91€ 32,93€ 0,58% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN Q7YFB C 6,89€ 33,89€ 1,18% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN XS6LB C 6,98€ 32,91€ 1,16% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN A7PNB C 6,60€ 35,07€ 1,23% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 772FS C 6,40€ 35,63€ 0,63% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 1246T C 6,55€ 35,07€ 1,39% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 287GS C 6,45€ 35,21€ 0,62% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 2HJNB C 6,60€ 34,82€ 1,23% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN Z0JNB C 6,37€ 36,23€ 1,27% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN RX0FB C 6,28€ 36,95€ 1,29% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN T3DNB C 6,37€ 35,99€ 1,27% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 8DGNB C 6,12€ 37,46€ 1,33% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN C8LHB C 6,16€ 37,57€ 1,32% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 678GS C 6,01€ 37,41€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 5NLEB C 6,03€ 38,20€ 1,35% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN U3DNB C 6,13€ 37,21€ 1,33% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 9DGNB C 5,87€ 38,73€ 1,38% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN SO86C C 6,13€ 38,41€ 4,25% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN V3DNB C 5,88€ 38,43€ 1,38% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 0EGNB C 5,62€ 40,00€ 1,45% BNP PARIBAS ISSUANCE BV
TOTAL/BNP WT OPEN H351B C 6,31€ 4,38€ 0,64% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K95S C 5,49€ 40,00€ 0,73% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 C819T C 5,41€ 40,00€ 1,69% UNICREDIT BANK GMBH
TOTAL/CITI WT OPEN SO87C C 5,58€ 39,48€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 5H76S C 5,55€ 39,73€ 0,73% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN ZG4GB C 5,55€ 40,62€ 1,46% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN SR31C C 5,34€ 40,78€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN W3DNB C 5,63€ 39,65€ 1,44% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN RK64C C 5,23€ 41,34€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN 6X5KB C 5,32€ 41,44€ 1,53% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 0690T C 5,35€ 40,90€ 1,52% UNICREDIT BANK GMBH
TOTAL/CITI WT OPEN LL14C C 5,00€ 42,49€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN X3DNB C 5,39€ 40,87€ 1,51% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 4V4GB C 5,17€ 42,51€ 1,57% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN A0ONB C 5,08€ 42,69€ 1,60% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 815ES C 5,12€ 41,86€ 0,79% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN LF86C C 4,77€ 43,63€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN L03JB C 4,87€ 43,69€ 1,67% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 2228T C 4,85€ 43,20€ 1,25% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 2MYJB C 5,10€ 42,31€ 1,60% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 9Z58S C 4,60€ 44,85€ 0,33% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT 24 8K96S C 4,51€ 45,00€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 F553T C 4,42€ 45,00€ 2,08% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 4921T C 4,50€ 45,00€ 2,04% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 3R98S C 4,67€ 44,10€ 0,97% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN QL4KB C 4,58€ 45,13€ 1,78% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN EU31C C 4,44€ 45,31€ 0,23% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN E0HNB C 4,82€ 43,71€ 1,69% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN XV6MB C 4,54€ 45,65€ 1,80% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 0J4HB C 4,36€ 45,88€ 1,87% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN M03JB C 4,34€ 46,30€ 1,88% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN YV6MB C 4,41€ 46,30€ 1,85% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 0AGOB C 4,53€ 45,19€ 1,80% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN I6RJB C 4,22€ 47,26€ 1,93% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 29U8S C 4,21€ 46,42€ 0,84% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN Q8IKB C 4,11€ 47,47€ 1,99% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT 24 GG0NB C 3,92€ 48,00€ 2,09% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 3A69S C 3,91€ 48,00€ 1,03% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN WD6MB C 4,06€ 48,05€ 2,01% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 0696T C 4,05€ 47,23€ 2,02% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN O35MB C 3,95€ 48,59€ 2,07% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 3A3JB C 4,19€ 46,88€ 1,95% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 4RPNB C 3,79€ 49,14€ 2,16% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN P35MB C 3,81€ 49,30€ 2,15% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 37W1S C 3,80€ 48,48€ 0,93% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 0470T C 3,73€ 48,83€ 2,47% UNICREDIT BANK GMBH
TOTAL/CITI WT OPEN LD67C C 3,75€ 48,64€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT 24 J08NB C 3,52€ 50,00€ 2,33% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K97S C 3,51€ 50,00€ 1,15% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 C821T C 3,44€ 50,00€ 2,38% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 4934T C 3,52€ 50,00€ 2,62% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN KZ2KB C 3,94€ 48,14€ 2,08% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN V6KMB C 3,64€ 50,17€ 2,25% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN T82KB C 3,56€ 50,23€ 2,30% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN RZ83C C 3,29€ 51,07€ 0,30% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN Y3DNB C 3,69€ 49,39€ 2,22% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 9L3MB C 3,39€ 51,38€ 2,41% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN O03JB C 3,29€ 51,51€ 1,87% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN RR74C C 3,17€ 51,65€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TTE/UCB WT OPEN 1704T C 3,30€ 50,91€ 2,48% UNICREDIT BANK GMBH
TOTAL/BNPI WT 24 K08NB C 3,13€ 52,00€ 2,63% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K98S C 3,12€ 52,00€ 1,30% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 87C5S C 3,27€ 51,15€ 1,40% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN JY6LB C 3,39€ 50,89€ 2,42% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN B16LB C 3,02€ 52,99€ 2,73% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN HD7NB C 3,06€ 53,04€ 2,69% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN H585T C 2,89€ 52,83€ 2,85% UNICREDIT BANK GMBH
TOTAL/BNPI WT 24 HG0NB C 2,74€ 54,00€ 3,01% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K99S C 2,72€ 54,00€ 1,49% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 7XPNB C 3,17€ 51,97€ 2,59% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN FY5LB C 2,77€ 54,21€ 2,61% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 5IDOB C 2,75€ 54,33€ 3,00% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 59F9S C 2,80€ 53,49€ 1,63% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 6IDOB C 2,65€ 54,83€ 3,12% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT 24 C900T C 2,46€ 55,00€ 3,80% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 1830T C 2,54€ 55,00€ 3,67% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN M3CMB C 2,53€ 55,38€ 3,27% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN C2JNB C 2,90€ 53,37€ 2,85% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 4990T C 2,46€ 54,86€ 2,07% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 7IDOB C 2,45€ 55,84€ 3,38% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT 24 FJ9NB C 2,34€ 56,00€ 3,09% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 9K11S C 2,32€ 56,00€ 1,75% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 568XS C 2,40€ 55,51€ 1,91% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN F95LB C 2,65€ 54,58€ 3,12% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN HC6LB C 2,26€ 56,81€ 3,70% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN CX34C C 2,09€ 57,06€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN F960T C 1,98€ 57,50€ 4,76% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 423YS C 1,97€ 57,77€ 1,81% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT 24 G0BOB C 1,96€ 58,00€ 4,27% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 1B19S C 1,93€ 58,00€ 2,12% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN A6BOB C 2,40€ 55,82€ 3,46% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 3HCOB C 2,00€ 58,07€ 4,18% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 1E35S C 1,97€ 57,69€ 1,82% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 2HBOB C 2,04€ 57,66€ 4,09% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN T2BOB C 1,62€ 59,99€ 5,21% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 3151Z C 6,09€ 6,62€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT 24 H0BOB C 1,58€ 60,00€ 5,35% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 1R58S C 1,54€ 60,00€ 2,00% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 5778T C 1,49€ 60,00€ 6,43% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 4937T C 1,55€ 60,00€ 5,44% UNICREDIT BANK GMBH
TOTAL/UCB WT OPEN F624T C 1,56€ 60,00€ 6,12% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 6U44S C 1,57€ 59,63€ 2,28% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN V3GOB C 1,41€ 61,02€ 5,24% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN V5GOB C 1,70€ 59,36€ 4,95% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 7F61S C 1,15€ 62,00€ 3,60% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 7453T C 0,98€ 62,50€ 8,89% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 1PGOB C 1,09€ 62,66€ 7,96% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 6T87S C 1,01€ 62,71€ 4,66% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 5T67S C 1,10€ 61,99€ 3,29% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 0TGOB C 1,33€ 61,19€ 6,43% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 9F78S C 0,76€ 64,00€ 4,11% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 2G18S C 0,62€ 64,70€ 5,98% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 1U95S C 0,71€ 63,92€ 5,19% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT 24 8RIOB C 0,67€ 65,00€ 11,76% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN C171T C 0,49€ 65,00€ 19,51% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 6WIOB C 0,56€ 65,37€ 16,84% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 5V69S C 0,43€ 65,68€ - SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT 24 8U97S C 0,48€ 66,00€ -17,39% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 5G76S C 0,44€ 65,76€ -19,27% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT 574RS P 0,72€ 70,99€ -4,58% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT ER8LB P 0,57€ 69,78€ -13,64% BNP PARIBAS ISSUANCE BV
TOTAL/RBS WT OPEN 2800N C 60,94€ 6,76€ 0,67% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 24 JG0NB P 0,70€ 70,00€ -10,32% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 1B21S P 0,58€ 70,00€ -6,35% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT Z3DNB P 1,25€ 73,33€ -6,04% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT ZV6MB P 0,92€ 71,50€ -8,00% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT GC69C P 0,90€ 71,72€ -1,10% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB P-WT OPEN 1357T P 1,03€ 72,50€ -8,04% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN A508T P 1,00€ 73,88€ -8,26% UNICREDIT BANK GMBH
TOTAL/SGE P-WT 24 8L89S P 1,20€ 73,00€ -2,44% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT 1EGNB P 1,33€ 73,48€ -5,69% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT A4DNB P 1,89€ 76,56€ -4,56% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT OPEN 425TS P 1,57€ 75,24€ -2,79% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT I3JMB P 1,45€ 74,15€ -5,23% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 24 7JGOB P 1,66€ 75,00€ -4,64% BNP PARIBAS ISSUANCE BV
TOTAL/UCB P-WT 24 C983T P 1,54€ 75,00€ -5,52% UNICREDIT BANK GMBH
TOTAL/UCB P-WT 24 4942T P 1,46€ 75,00€ -5,84% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN A512T P 1,49€ 76,36€ -5,70% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT 8IDOB P 1,83€ 75,98€ -4,20% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT K3NMB P 1,88€ 76,33€ -4,08% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 2B31S P 2,22€ 78,00€ -1,33% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT 1AGOB P 2,84€ 81,31€ -2,74% BNP PARIBAS ISSUANCE BV
TOTAL/UCB P-WT OPEN 2271T P 2,06€ 79,21€ -4,19% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT 1TMMB P 2,29€ 78,35€ -3,38% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE P-WT 526GS P 2,76€ 81,16€ -1,25% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT 9IDOB P 2,63€ 79,97€ -2,96% BNP PARIBAS ISSUANCE BV
TTE/UCB PW OPEN 8663T P 2,56€ 81,72€ -3,40% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT Q35MB P 2,76€ 80,70€ -4,99% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT LO3MB P 3,21€ 82,61€ -2,44% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 5GJOB P 3,82€ 86,21€ -2,05% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 7F62S P 3,22€ 83,00€ -1,23% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 3897T P 3,06€ 84,22€ -2,87% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN I431T P 3,70€ 87,49€ -2,37% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT TR6NB P 4,00€ 86,57€ -1,96% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 8U98S P 4,21€ 88,00€ -0,94% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT K06NB P 4,51€ 89,11€ -1,74% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT OPEN 5T71S P 4,79€ 91,30€ -0,93% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 939MB C 11,71€ 9,10€ 0,69% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 8H7NB P 5,03€ 91,73€ -1,57% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 0JDOB P 6,02€ 96,97€ -1,31% BNP PARIBAS ISSUANCE BV
FP/SGE 24 C219S C 66,43€ 75,00€ 0,30% SOCIETE GENERALE EFFEKTEN GMBH
FP/SGE 24 C216S C 59,16€ 60,00€ 0,08% SOCIETE GENERALE EFFEKTEN GMBH
FP/SGE 24 C217S C 63,10€ 65,00€ 0,17% SOCIETE GENERALE EFFEKTEN GMBH
FP/SGE 24 C218S C 65,52€ 70,00€ 0,28% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 24R1Z C 10,64€ 14,42€ 0,36% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 46E9S C 4,96€ 18,08€ 0,51% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 8A67S C 4,84€ 19,32€ 0,31% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 83J3S C 4,12€ 26,45€ 0,61% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN C180T C 4,21€ 26,66€ 1,20% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 87K1S C 3,66€ 31,06€ 0,69% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN PK29S C 17,67€ 32,32€ 0,48% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 488MS C 6,85€ 33,36€ 0,59% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN NZ50S C 15,90€ 35,86€ 0,59% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 1790T C 6,33€ 36,13€ 1,28% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 6S76S C 5,93€ 38,01€ 0,68% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 3094T C 5,89€ 38,28€ 1,55% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 5F43S C 5,48€ 40,20€ 0,74% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BT51S C 5,38€ 40,78€ 0,79% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BV74S C 5,16€ 41,90€ 0,78% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 8J71S C 5,02€ 42,51€ 0,70% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 23W7S C 4,79€ 43,68€ 0,74% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BV76S C 4,71€ 44,12€ 0,86% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 23W8S C 4,36€ 45,90€ 0,81% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN C346T C 4,47€ 45,00€ 2,05% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN BV77S C 4,25€ 46,39€ 0,90% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 8343T C 4,11€ 46,99€ 2,24% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 39H9S C 4,13€ 47,04€ 1,10% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 23W9S C 3,90€ 48,14€ 0,91% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN ST19S C 3,82€ 48,60€ 0,85% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 62U9S C 3,67€ 49,27€ 0,96% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN JM74S C 3,59€ 49,72€ 1,16% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 24W1S C 3,45€ 50,40€ 1,32% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN CZ60S C 3,44€ 50,49€ 1,15% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BY29S C 3,25€ 51,41€ 1,15% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 39W4S C 3,23€ 51,53€ 1,10% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 679PS C 3,02€ 52,56€ 1,17% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN A392T C 2,88€ 53,00€ 2,86% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 96C3S C 2,82€ 53,59€ 1,62% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 45F4S C 2,60€ 54,62€ 1,36% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 84F3S C 2,40€ 55,67€ 1,91% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 5780T C 2,29€ 55,88€ 3,62% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 85F2S C 2,18€ 56,73€ 1,63% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 4847T C 2,01€ 57,50€ 4,69% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 9Q49S C 1,79€ 58,76€ 2,58% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 1R33S C 1,59€ 59,77€ 2,91% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 5E49S C 1,39€ 60,73€ 2,58% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN F736T C 1,55€ 60,00€ 5,44% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 8E46S C 1,20€ 61,72€ 3,00% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 3245T C 1,08€ 62,00€ 9,09% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 6Z46S C 0,81€ 63,71€ 4,52% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 4G97S C 0,52€ 65,65€ -16,80% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN C347T C 0,60€ 65,00€ -9,09% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 5G62S C 0,34€ 66,64€ -21,84% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 1271T P 0,53€ 70,00€ -14,52% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN 2611T P 0,53€ 71,44€ -14,75% UNICREDIT BANK GMBH
TOTAL/SGE P-WT OPEN 756HS P 1,18€ 73,15€ -3,64% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT IK44S P 1,53€ 74,90€ -1,91% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE P-WT OPEN 85X1S P 2,18€ 78,12€ -1,58% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE P-WT OPEN JT21S P 2,72€ 80,89€ -2,16% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 7223T P 4,11€ 88,00€ -2,14% UNICREDIT BANK GMBH
TOTAL/SGE P-WT OPEN 6Z47S P 4,18€ 88,12€ -0,83% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN C351T P 4,51€ 90,00€ -1,96% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN 1852T P 5,01€ 92,50€ -1,76% UNICREDIT BANK GMBH
1