TABLEAU DE BORD

CAC 40

  • +1,38%
  • 6.435,53 Pts

NASDAQ 100

  • -1,16%
  • 12.243,58 Pts

DOW JONES

  • +0,08%
  • 32.223,42 Pts

EUR/USD

  • +0,42%
  • 1,0480

EURONEXT 100

  • +1,55%
  • 1.229,22 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.435,53 Pts
  • +1,38%
ENGIE 12,30€ +5,74%
RENAULT 24,53€ +3,98%
ALSTOM 23,62€ +3,42%
MICHELIN 117,35€ -2,82%
THALES 114,90€ -0,99%
PERNOD RICARD 189,60€ -0,86%
ACTION

TOTALENERGIES

FR0000120271 - TTE
Cotation du 10:21 17/05/22
  • 52,71€
  • +1,93%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
TOTAL/BNP WT OPEN H351B C 4,24€ 9,78€ 1,44% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 3151Z C 4,18€ 10,98€ 2,45% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/RBS WT OPEN 2800N C 39,58€ 12,34€ 1,63% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 939MB C 7,72€ 13,44€ 1,58% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 27F8Z C 3,95€ 13,17€ 1,94% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 73YRC C 7,69€ 13,55€ 1,45% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 27F9Z C 3,84€ 14,26€ 1,99% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN Z557C C 3,57€ 16,29€ 1,71% CITIGROUP GLOB MKTS EUROPE AG
FP/SOGE WT OPEN 20E0Z C 3,52€ 17,53€ 2,48% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 22C6B C 6,18€ 21,15€ 1,98% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 32HOC C 6,28€ 20,81€ 0,64% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 9A08S C 3,17€ 20,99€ 2,93% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 48QIC C 6,02€ 21,92€ 2,03% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN G822C C 3,06€ 21,39€ 2,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 99TZC C 5,17€ 26,17€ 2,38% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 68R5S C 2,64€ 26,25€ 2,93% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 81KWC C 2,38€ 28,17€ 2,59% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN J3HBB C 4,75€ 28,33€ 2,81% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN RZ3CB C 4,69€ 28,97€ 2,85% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 68R6S C 2,45€ 28,23€ 3,60% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 2J3AB C 4,59€ 29,13€ 2,91% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN C1TDB C 4,54€ 29,73€ 2,95% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 3DPBB C 4,43€ 29,91€ 3,02% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT 22 A937T C 2,20€ 30,00€ 3,38% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 99J0S C 2,35€ 29,14€ 3,53% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 7423T C 2,34€ 28,63€ 3,13% UNICREDIT BANK AG
TOTAL/BNPI WT OPEN D1TDB C 4,40€ 30,43€ 3,04% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN ZG4AB C 4,27€ 30,73€ 3,14% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 7487T C 2,24€ 29,68€ 3,28% UNICREDIT BANK AG
TOTAL/BNPI WT OPEN AR8AB C 4,33€ 30,30€ 2,85% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN SZ3CB C 4,18€ 31,53€ 3,21% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 75WUC C 4,17€ 31,17€ 2,96% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 64G1S C 2,17€ 31,07€ 4,84% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 26WQC C 3,96€ 32,25€ 3,13% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT 22 1134T C 1,95€ 32,50€ 3,83% UNICREDIT BANK AG
TOTAL/BNPI WT OPEN 5JXBB C 4,26€ 31,43€ 3,65% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 17XSC C 3,85€ 32,77€ 3,22% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN A524T C 2,13€ 30,78€ 3,45% UNICREDIT BANK AG
TOTAL/CITI WT OPEN 50JEC C 3,79€ 33,10€ 3,27% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 289US C 4,13€ 32,09€ 4,56% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 2PXBB C 3,77€ 33,17€ 3,57% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN G6VDB C 3,78€ 33,52€ 3,56% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 74FTC C 3,89€ 32,59€ 3,18% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 32XXC C 3,65€ 33,79€ 3,40% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT 22 VN13C C 3,61€ 34,00€ 3,44% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN TZ3CB C 3,67€ 34,08€ 3,67% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 45YJC C 3,76€ 33,21€ 3,01% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN NY2DB C 3,53€ 34,75€ 3,52% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 3862T C 2,00€ 32,06€ 3,68% UNICREDIT BANK AG
TOTAL/CITI WT OPEN 80YIC C 3,44€ 34,80€ 3,30% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT 22 UW34C C 3,41€ 35,00€ 3,65% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT 22 2354T C 1,70€ 35,00€ 4,41% UNICREDIT BANK AG
TOTAL/BNPI WT OPEN HG8CB C 3,39€ 35,07€ 3,99% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 827US C 3,74€ 34,01€ 4,77% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 87YPC C 3,56€ 34,20€ 3,19% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 40YPC C 3,34€ 35,31€ 3,41% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN Q7YFB C 3,40€ 35,42€ 3,98% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT 22 UW35C C 3,21€ 36,00€ 3,88% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT 22 D359S C 3,40€ 36,00€ 6,26% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 0840T C 1,85€ 33,52€ 3,99% UNICREDIT BANK AG
TOTAL/CITI WT OPEN BO95C C 3,40€ 35,03€ 3,66% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN 4FZFB C 3,25€ 36,16€ 3,83% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN BO74C C 3,17€ 36,17€ 3,93% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN NZ50S C 8,31€ 36,43€ 6,29% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN CE77C C 3,29€ 35,58€ 3,79% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN A044T C 1,74€ 34,65€ 4,32% UNICREDIT BANK AG
TOTAL/CITI WT OPEN CD97C C 3,06€ 36,72€ 4,08% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT 22 UW36C C 3,01€ 37,00€ 4,15% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 0D25C C 3,20€ 36,03€ 3,90% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN 4XKEB C 3,05€ 37,14€ 4,10% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 287GS C 3,35€ 36,00€ 4,86% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN CD98C C 2,96€ 37,23€ 4,23% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT 22 3261T C 1,46€ 37,50€ 5,21% UNICREDIT BANK AG
TOTAL/CITI WT OPEN IE11C C 2,81€ 37,99€ 4,46% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT 22 YL3FB C 2,80€ 38,00€ 4,48% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT 22 UO80C C 2,81€ 38,00€ 4,46% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN RX0FB C 2,86€ 38,13€ 4,76% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN CG62C C 2,76€ 38,25€ 4,55% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN CK49C C 2,89€ 37,56€ 3,96% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN 1541T C 1,52€ 36,89€ 4,84% UNICREDIT BANK AG
TOTAL/CITI WT OPEN CJ90C C 2,65€ 38,75€ 4,33% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN ME75S C 7,09€ 38,86€ 6,45% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT 22 G513S C 2,78€ 39,00€ 6,12% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT 22 8R15S C 2,67€ 39,00€ 7,03% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 7L0DB C 2,87€ 37,61€ 4,36% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 678GS C 2,95€ 37,94€ 6,51% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 5NLEB C 2,64€ 39,24€ 5,18% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN CO82C C 2,55€ 39,25€ 4,51% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN IJ46C C 2,75€ 38,29€ 4,56% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN ON0DB C 2,65€ 39,39€ 4,74% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN HW14C C 2,50€ 39,52€ 5,04% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN IO59C C 2,40€ 40,00€ 4,80% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT 22 ZL3FB C 2,40€ 40,00€ 5,26% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT 22 G624T C 1,21€ 40,00€ 6,35% UNICREDIT BANK AG
TOTAL/SOGE WT 22 8R16S C 2,47€ 40,00€ 7,64% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN IM04C C 2,55€ 39,27€ 4,94% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN II89C C 2,30€ 40,52€ 5,50% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN QP59C C 2,23€ 40,87€ 5,69% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT 22 D361S C 2,39€ 41,00€ 9,15% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN IO60C C 2,20€ 41,02€ 5,77% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN 5ZTEB C 2,48€ 39,57€ 5,53% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 5H76S C 2,51€ 39,97€ 6,36% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN N9MEB C 2,14€ 41,25€ 5,94% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 2579T C 1,26€ 39,45€ 5,88% UNICREDIT BANK AG
TOTAL/CITI WT OPEN IP37C C 2,36€ 40,24€ 5,36% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN 9918T C 1,39€ 38,20€ 5,40% UNICREDIT BANK AG
TOTAL/CITI WT OPEN JS53C C 2,01€ 41,97€ 6,35% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT 22 0BHFB C 2,01€ 42,00€ 6,91% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT 22 TJ84C C 2,01€ 42,00€ 6,35% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT 22 8R17S C 2,08€ 42,00€ 9,50% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 6ZTEB C 2,30€ 40,45€ 5,50% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN JV79C C 2,17€ 41,16€ 5,34% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN JV15C C 1,91€ 42,47€ 6,70% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT 22 J892T C 0,96€ 42,50€ 8,14% UNICREDIT BANK AG
TOTAL/CITI WT OPEN QP61C C 1,83€ 42,89€ 7,02% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN JY15C C 1,81€ 42,97€ 7,10% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN F7UEB C 1,80€ 42,99€ 7,78% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT 22 D362S C 1,98€ 43,00€ 10,64% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 2M85C C 2,05€ 41,76€ 5,67% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 815ES C 2,17€ 41,83€ 9,62% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN UP13C C 1,76€ 43,23€ 7,32% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN VF61C C 1,93€ 42,38€ 6,63% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT 22 6HIGB C 1,61€ 44,00€ 8,05% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT 22 1068T C 0,81€ 44,00€ 9,77% UNICREDIT BANK AG
TOTAL/SOGE WT 22 8R18S C 1,69€ 44,00€ 11,96% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN J743T C 1,14€ 40,66€ 6,64% UNICREDIT BANK AG
TOTAL/CITI WT OPEN WH80C C 1,82€ 42,91€ 6,43% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN H0WGB C 1,58€ 44,19€ 8,97% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 4OWGB C 1,89€ 42,50€ 6,78% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 2A73C C 1,49€ 44,58€ 8,76% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 2B16C C 1,66€ 43,73€ 7,79% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT 22 2A21C C 1,41€ 45,00€ 9,30% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 3R98S C 1,78€ 43,77€ 12,34% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 2A74C C 1,39€ 45,08€ 9,45% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN 6328T C 0,95€ 42,56€ 7,95% UNICREDIT BANK AG
TOTAL/CITI WT OPEN 2B17C C 1,47€ 44,70€ 8,89% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT 22 3M0GB C 1,22€ 46,00€ 9,91% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT 22 2A22C C 1,21€ 46,00€ 11,01% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT 22 8R19S C 1,30€ 46,00€ 14,60% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 2A76C C 1,19€ 46,08€ 11,21% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN D3YGB C 1,51€ 44,45€ 9,42% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN P7YGB C 1,30€ 46,23€ 11,11% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 2A77C C 1,09€ 46,58€ 12,37% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN 8300T C 0,80€ 44,05€ 9,73% UNICREDIT BANK AG
TOTAL/CITI WT OPEN 2O82C C 1,28€ 45,64€ 10,34% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 5R82S C 1,39€ 45,70€ 13,06% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 2L69C C 0,99€ 47,06€ 12,50% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN BM2GB C 1,08€ 47,43€ 16,13% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN BJ2GB C 1,27€ 45,61€ 10,43% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT 22 656WS C 0,92€ 48,00€ 20,39% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 3I53C C 1,09€ 46,58€ 12,37% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 3I01C C 0,91€ 48,02€ 13,75% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN CM2GB C 0,74€ 48,42€ 17,46% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN CJ2GB C 1,08€ 46,56€ 12,50% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 3I02C C 0,70€ 48,52€ 20,69% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN J390T C 0,60€ 46,02€ 13,32% UNICREDIT BANK AG
TOTAL/CITI WT 22 3J79C C 0,61€ 49,00€ 24,49% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 3L52C C 0,90€ 47,55€ 15,38% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 3K72C C 0,60€ 49,02€ 25,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN L443T C 0,46€ 47,50€ - UNICREDIT BANK AG
TOTAL/BNPI P-WT L00EB P 0,08€ 51,30€ -82,61% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 7OYEB P 0,55€ 53,50€ -36,05% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT EJ40C P 0,44€ 52,85€ 10,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT QP73C P 0,20€ 51,61€ 11,11% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI P-WT 22 T1JGB P 0,31€ 52,00€ -52,31% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT 22 TT17C P 0,28€ 52,00€ 16,67% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT QR82C P 0,16€ 52,11€ -36,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB P-WT OPEN C205T P 0,31€ 54,92€ -19,17% UNICREDIT BANK AG
TOTAL/CITI P-WT KK40C P 0,21€ 52,45€ -34,38% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT KL87C P 0,52€ 54,04€ -18,75% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT KP17C P 0,52€ 54,05€ -18,75% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT QP74C P 0,23€ 52,60€ -34,29% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT 22 2W51C P 0,32€ 53,00€ -27,27% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE P-WT 22 8R21S P 0,16€ 53,00€ -56,94% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT B586S P 0,53€ 55,18€ -25,53% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI P-WT KO21C P 0,40€ 53,44€ -23,08% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI P-WT JP6FB P 0,46€ 53,51€ -22,03% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 22 M5TFB P 0,61€ 54,00€ -16,44% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT 22 TT18C P 0,52€ 54,00€ -18,75% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT KX39C P 0,60€ 54,46€ -16,67% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT KP19C P 0,93€ 56,08€ -11,43% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI P-WT 9R2EB P 0,65€ 54,55€ -16,67% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT QQ2EB P 1,09€ 56,85€ -10,66% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT 3I03C P 0,70€ 54,97€ -15,66% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE P-WT 22 D365S P 0,57€ 55,00€ -24,16% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT 22 H341T P 0,34€ 55,00€ -17,49% UNICREDIT BANK AG
TOTAL/CITI P-WT 2M86C P 1,02€ 56,56€ -10,53% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT LB85C P 0,80€ 55,46€ -13,04% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT KX87C P 1,14€ 57,12€ -9,52% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI P-WT X7JEB P 0,88€ 55,63€ -13,73% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 22 4M0GB P 0,98€ 56,00€ -11,71% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT 22 SY01C P 0,92€ 56,00€ -11,54% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT LB86C P 1,00€ 56,44€ -10,71% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT LC29C P 1,34€ 58,15€ -8,22% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT 3B91C P 1,10€ 56,95€ -9,84% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE P-WT 22 8R22S P 1,05€ 57,00€ -13,99% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN F900T P 0,81€ 59,94€ -8,45% UNICREDIT BANK AG
TOTAL/CITI P-WT LH07C P 1,20€ 57,45€ -9,09% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI P-WT 5XKEB P 1,26€ 57,49€ -9,35% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT LC30C P 1,54€ 59,17€ -7,78% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE P-WT LY25S P 1,20€ 57,93€ -11,01% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI P-WT 22 2O13C P 1,19€ 58,00€ -10,53% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE P-WT 22 8R23S P 1,26€ 58,00€ -12,54% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT 999KS P 1,54€ 60,19€ -10,23% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI P-WT LO54C P 1,40€ 58,46€ -8,50% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI P-WT 1WFFB P 1,43€ 58,50€ -8,33% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT LK50C P 1,75€ 60,22€ -6,91% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI P-WT 3K74C P 1,50€ 58,97€ -7,98% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE P-WT 22 D366S P 1,35€ 59,00€ -11,80% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN F920T P 1,01€ 61,94€ -6,81% UNICREDIT BANK AG
TOTAL/BNPI P-WT W7KEB P 1,73€ 59,87€ -6,99% BNP PARIBAS ISSUANCE BV
FP/RBS CT 3669N C 45,86€ 6,07€ 1,39% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 22 2BHFB P 1,75€ 60,00€ -6,42% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT 22 SY02C P 1,73€ 60,00€ -6,49% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB P-WT OPEN F941T P 1,21€ 63,94€ -5,75% UNICREDIT BANK AG
TOTAL/BNPI P-WT 6VLEB P 2,17€ 62,07€ -7,66% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE P-WT 22 8R24S P 2,29€ 63,00€ -6,54% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN H283T P 1,41€ 65,94€ -5,04% UNICREDIT BANK AG
TOTAL/SOGE P-WT 22 D367S P 2,54€ 65,00€ -6,97% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT 5R83S P 3,55€ 70,25€ -4,19% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 315ZZ C 4,40€ 8,80€ 2,33% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/RBS WT OPEN 2522N C 42,83€ 9,09€ 1,48% BNP PARIBAS ISSUANCE BV
FP/SOGE 22 052HS C 49,09€ 50,00€ 0,59% SOCIETE GENERALE EFFEKTEN GMBH
FP/SOGE 22 4L83S C 47,38€ 50,00€ 0,94% SOCIETE GENERALE EFFEKTEN GMBH
FP/SOGE WT OPEN 3C20Z C 4,06€ 12,12€ 2,01% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 258KZ C 3,50€ 17,73€ 2,19% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 24R1Z C 6,82€ 17,81€ 2,65% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 64H9S C 6,19€ 20,98€ 2,93% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 46E9S C 3,19€ 21,01€ 3,24% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 8A67S C 3,08€ 22,09€ 2,84% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 9627T C 5,98€ 22,17€ 2,50% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 54R6S C 2,76€ 25,24€ 3,38% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 83J2S C 2,65€ 26,30€ 3,52% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN KM21S C 13,11€ 26,79€ 3,73% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 83J3S C 2,44€ 28,34€ 4,96% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 54R8S C 2,35€ 29,33€ 3,99% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN G643T C 2,25€ 29,64€ 3,26% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 83J4S C 2,25€ 30,36€ 4,18% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN FW57S C 11,34€ 30,36€ 4,38% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN F174T C 2,14€ 30,76€ 3,49% UNICREDIT BANK AG
TOTAL/UCB WT OPEN G661T C 2,04€ 31,67€ 3,65% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 87K1S C 2,05€ 32,38€ 4,87% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN I363T C 1,90€ 33,10€ 3,88% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN PK29S C 9,82€ 33,40€ 4,88% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN I097T C 1,78€ 34,29€ 4,15% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 488MS C 3,70€ 34,38€ 5,42% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 1399T C 1,68€ 35,29€ 4,40% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 772FS C 3,31€ 36,38€ 6,44% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN D665T C 1,54€ 36,70€ 4,82% UNICREDIT BANK AG
TOTAL/UCB WT OPEN 7516T C 1,44€ 37,72€ 5,26% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 598GS C 2,90€ 38,39€ 7,22% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 5F43S C 2,49€ 40,38€ 4,85% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 1493T C 1,06€ 41,50€ 7,26% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 8J71S C 2,10€ 42,40€ 12,63% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN LM00S C 2,12€ 42,86€ 13,92% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 9223T C 0,84€ 43,72€ 9,20% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 9Z58S C 1,69€ 44,40€ 11,22% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 2470T C 0,71€ 45,06€ 10,95% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 29A3S C 1,30€ 46,39€ 15,11% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN J634T C 0,47€ 47,52€ 17,63% UNICREDIT BANK AG
TOTAL/SOGE WT OPEN 6S98S C 0,90€ 48,38€ 20,13% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 9434T P 0,11€ 51,95€ -61,82% UNICREDIT BANK AG
TOTAL/SOGE P-WT NQ27S P 0,15€ 52,54€ -47,86% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT 7L53S P 0,02€ 52,75€ -94,92% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT 685HS P 1,06€ 57,72€ -14,57% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN E542T P 0,82€ 59,94€ -8,25% UNICREDIT BANK AG
TOTAL/SOGE P-WT LQ57S P 2,33€ 63,89€ -6,78% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT E115S P 3,03€ 67,62€ -5,62% SOCIETE GENERALE EFFEKTEN GMBH
1