• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

TOTALENERGIES

FR0000120271 - TTE
Cotation du 17:55 19/04/24
  • 67,28€
  • -0,21%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
TOTAL/CITI WT OPEN 73YRC C 11,67€ 9,92€ -0,17% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 27F9Z C 5,69€ 10,37€ -0,35% SOCIETE GENERALE EFFEKTEN GMBH
FP/SOGE WT OPEN 20E0Z C 5,31€ 14,10€ -0,56% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 968NB C 10,36€ 15,45€ -0,48% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 9A08S C 4,92€ 18,06€ -0,40% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 32HOC C 10,03€ 18,00€ -0,20% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN G822C C 4,94€ 18,64€ -0,40% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 8A67S C 4,81€ 19,33€ -0,41% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN ZC4AB C 8,98€ 22,37€ -0,44% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 99TZC C 8,81€ 23,97€ -0,34% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 11UAC C 8,58€ 25,10€ -0,35% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN J3HBB C 8,31€ 25,92€ -0,48% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 68R6S C 4,09€ 26,33€ -0,73% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 3DPBB C 7,95€ 27,70€ -0,50% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 9Q8AB C 8,03€ 27,13€ -0,50% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN AR8AB C 7,83€ 28,14€ -0,51% BNP PARIBAS ISSUANCE BV
TOTAL/RBS WT OPEN 2522N C 64,37€ 3,14€ -0,30% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 64G1S C 3,77€ 29,57€ -0,53% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 75WUC C 7,68€ 29,53€ -0,39% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN 5JXBB C 7,57€ 29,42€ -0,53% BNP PARIBAS ISSUANCE BV
FP/BNPI WT OPEN 4GSLB C 7,43€ 30,48€ -0,54% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN G6VDB C 7,28€ 31,75€ -0,55% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN TZ3CB C 7,16€ 32,38€ -0,56% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN NY2DB C 7,00€ 33,14€ -0,57% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 827US C 6,86€ 32,93€ -0,72% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN Q7YFB C 6,85€ 33,90€ -0,58% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN XS6LB C 6,94€ 32,92€ -0,57% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN A7PNB C 6,56€ 35,08€ -0,61% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 1246T C 6,50€ 35,07€ -0,76% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 287GS C 6,40€ 35,22€ -0,78% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 2HJNB C 6,56€ 34,82€ -0,61% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN Z0JNB C 6,33€ 36,24€ -0,63% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN RX0FB C 6,24€ 36,96€ -0,64% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN T3DNB C 6,33€ 36,00€ -0,63% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 8DGNB C 6,08€ 37,47€ -0,65% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN C8LHB C 6,12€ 37,57€ -0,65% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 678GS C 5,96€ 37,42€ -0,83% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 5NLEB C 5,99€ 38,21€ -0,66% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN U3DNB C 6,08€ 37,22€ -0,65% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 9DGNB C 5,83€ 38,74€ -0,68% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN V3DNB C 5,84€ 38,44€ -0,68% BNP PARIBAS ISSUANCE BV
TOTAL/BNP WT OPEN H351B C 6,29€ 4,38€ -0,32% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K95S C 5,44€ 40,00€ -0,91% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 C819T C 5,37€ 40,00€ -0,74% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 0EGNB C 5,58€ 40,00€ -0,71% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN SO87C C 5,56€ 39,49€ -0,36% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 5H76S C 5,50€ 39,74€ -0,90% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN ZG4GB C 5,51€ 40,63€ -0,72% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN SR31C C 5,32€ 40,79€ -0,37% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN W3DNB C 5,60€ 39,66€ -0,71% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN RK64C C 5,21€ 41,35€ -0,38% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN 6X5KB C 5,28€ 41,45€ -0,75% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 0690T C 5,30€ 40,90€ -0,93% UNICREDIT BANK GMBH
TOTAL/CITI WT OPEN LL14C C 4,98€ 42,50€ -0,40% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN X3DNB C 5,35€ 40,87€ -0,74% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 4V4GB C 5,13€ 42,52€ -0,77% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN A0ONB C 5,04€ 42,70€ -0,79% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 815ES C 5,07€ 41,87€ -0,98% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN LF86C C 4,75€ 43,64€ -0,42% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN L03JB C 4,82€ 43,70€ -1,03% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 2228T C 4,83€ 43,20€ -0,41% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 2MYJB C 5,06€ 42,32€ -0,79% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 9Z58S C 4,60€ 44,85€ 0,33% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT 24 8K96S C 4,46€ 45,00€ -1,11% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 F553T C 4,38€ 45,00€ -0,90% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 4921T C 4,45€ 45,00€ -1,11% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 3R98S C 4,61€ 44,11€ -1,28% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN QL4KB C 4,54€ 45,14€ -0,87% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN EU31C C 4,41€ 45,32€ -0,68% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN E0HNB C 4,78€ 43,72€ -0,83% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN XV6MB C 4,50€ 45,66€ -0,88% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 0J4HB C 4,32€ 45,89€ -0,92% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN M03JB C 4,31€ 46,30€ -1,15% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN YV6MB C 4,37€ 46,31€ -0,91% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 0AGOB C 4,48€ 45,20€ -1,10% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN I6RJB C 4,18€ 47,27€ -0,95% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 29U8S C 4,16€ 46,43€ -1,19% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN Q8IKB C 4,07€ 47,48€ -0,97% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT 24 GG0NB C 3,88€ 48,00€ -1,02% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 3A69S C 3,86€ 48,00€ -1,28% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN WD6MB C 4,02€ 48,06€ -0,99% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 0696T C 4,01€ 47,23€ -0,99% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN O35MB C 3,91€ 48,60€ -1,01% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 3A3JB C 4,15€ 46,89€ -0,96% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 4RPNB C 3,75€ 49,15€ -1,06% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN P35MB C 3,77€ 49,31€ -1,05% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 37W1S C 3,75€ 48,49€ -1,32% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 0470T C 3,68€ 48,83€ -1,34% UNICREDIT BANK GMBH
TOTAL/CITI WT OPEN LD67C C 3,73€ 48,65€ -0,53% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT 24 J08NB C 3,48€ 50,00€ -1,14% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K97S C 3,46€ 50,00€ -1,42% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 C821T C 3,40€ 50,00€ -1,45% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 4934T C 3,48€ 50,00€ -1,14% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN KZ2KB C 3,90€ 48,15€ -1,02% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN V6KMB C 3,60€ 50,18€ -1,38% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN T82KB C 3,52€ 50,24€ -1,13% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN RZ83C C 3,26€ 51,08€ -0,91% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN Y3DNB C 3,64€ 49,40€ -1,36% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 9L3MB C 3,36€ 51,39€ -1,47% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN O03JB C 3,25€ 51,52€ -1,22% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN RR74C C 3,15€ 51,66€ -0,63% CITIGROUP GLOB MKTS EUROPE AG
TTE/UCB WT OPEN 1704T C 3,25€ 50,91€ -1,52% UNICREDIT BANK GMBH
TOTAL/BNPI WT 24 K08NB C 3,09€ 52,00€ -1,28% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K98S C 3,06€ 52,00€ -1,92% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 87C5S C 3,21€ 51,16€ -1,83% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN JY6LB C 3,34€ 50,90€ -1,48% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN B16LB C 2,98€ 53,00€ -1,33% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN HD7NB C 3,02€ 53,06€ -1,31% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN H585T C 2,85€ 52,83€ -1,38% UNICREDIT BANK GMBH
TOTAL/BNPI WT 24 HG0NB C 2,70€ 54,00€ -1,46% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K99S C 2,67€ 54,00€ -1,84% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 7XPNB C 3,13€ 51,98€ -1,26% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN FY5LB C 2,72€ 54,22€ -1,45% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 5IDOB C 2,71€ 54,34€ -1,46% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 59F9S C 2,74€ 53,50€ -2,14% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 6IDOB C 2,61€ 54,84€ -1,51% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT 24 C900T C 2,41€ 55,00€ -2,03% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 1830T C 2,49€ 55,00€ -1,97% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN M3CMB C 2,49€ 55,39€ -1,58% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN C2JNB C 2,85€ 53,38€ -1,39% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 4990T C 2,45€ 54,86€ -0,41% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 7IDOB C 2,41€ 55,85€ -1,64% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT 24 FJ9NB C 2,31€ 56,00€ -1,71% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 9K11S C 2,27€ 56,00€ -2,16% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 568XS C 2,34€ 55,52€ -2,50% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN F95LB C 2,61€ 54,59€ -1,51% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN HC6LB C 2,22€ 56,83€ -1,78% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN CX34C C 2,09€ 57,07€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB WT OPEN F960T C 1,93€ 57,50€ -2,53% UNICREDIT BANK GMBH
TOTAL/BNPI WT 24 G0BOB C 1,92€ 58,00€ -2,05% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 1B19S C 1,88€ 58,00€ -2,59% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN A6BOB C 2,36€ 55,83€ -1,67% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 3HCOB C 1,96€ 58,08€ -2,01% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 1E35S C 1,91€ 57,70€ -2,55% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 2HBOB C 1,99€ 57,68€ -2,46% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 3151Z C 6,06€ 6,62€ -0,49% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT 24 H0BOB C 1,54€ 60,00€ -2,54% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 1R58S C 1,49€ 60,00€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 5778T C 1,44€ 60,00€ -3,36% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 4937T C 1,51€ 60,00€ -2,58% UNICREDIT BANK GMBH
TOTAL/UCB WT OPEN F624T C 1,51€ 60,00€ -3,21% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN T2BOB C 1,58€ 60,01€ -2,48% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 6U44S C 1,51€ 59,65€ -3,82% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN V3GOB C 1,37€ 61,03€ -2,85% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN V5GOB C 1,65€ 59,37€ -2,95% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 7F61S C 1,10€ 62,00€ -4,35% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 7453T C 0,93€ 62,50€ -5,10% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 1PGOB C 1,05€ 62,68€ -3,69% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 5T67S C 1,05€ 62,00€ -4,55% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 0TGOB C 1,29€ 61,21€ -3,02% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 9F78S C 0,71€ 64,00€ -6,58% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 2G18S C 0,56€ 64,71€ -9,68% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 1U95S C 0,66€ 63,94€ -7,04% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT 24 8RIOB C 0,64€ 65,00€ -4,51% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN C171T C 0,44€ 65,00€ -10,20% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 6WIOB C 0,52€ 65,39€ -7,21% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8U97S C 0,48€ 66,00€ -17,39% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 5G76S C 0,44€ 65,76€ -19,27% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT 574RS P 0,78€ 70,99€ 6,85% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT ER8LB P 0,61€ 69,78€ 7,02% BNP PARIBAS ISSUANCE BV
TOTAL/RBS WT OPEN 2800N C 60,74€ 6,76€ -0,34% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 24 JG0NB P 0,74€ 70,00€ 5,76% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 1B21S P 0,64€ 70,00€ 10,17% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT Z3DNB P 1,28€ 73,33€ 3,21% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT ZV6MB P 0,95€ 71,50€ 4,35% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT GC69C P 0,92€ 71,72€ 2,22% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB P-WT OPEN 1357T P 1,08€ 72,50€ 4,85% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN A508T P 1,05€ 73,88€ 5,00% UNICREDIT BANK GMBH
TOTAL/SGE P-WT 24 8L89S P 1,26€ 73,00€ 5,00% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT 1EGNB P 1,36€ 73,47€ 3,02% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT A4DNB P 1,93€ 76,55€ 2,12% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT OPEN 425TS P 1,63€ 75,24€ 3,82% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT I3JMB P 1,48€ 74,15€ 2,76% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 24 7JGOB P 1,69€ 75,00€ 2,43% BNP PARIBAS ISSUANCE BV
TOTAL/UCB P-WT 24 C983T P 1,59€ 75,00€ 3,25% UNICREDIT BANK GMBH
TOTAL/UCB P-WT 24 4942T P 1,50€ 75,00€ 3,45% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN A512T P 1,54€ 76,36€ 3,36% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT 8IDOB P 1,86€ 75,98€ 2,19% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT K3NMB P 1,92€ 76,33€ 2,13% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 2B31S P 2,27€ 78,00€ 2,25% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT 1AGOB P 2,88€ 81,31€ 1,41% BNP PARIBAS ISSUANCE BV
TOTAL/UCB P-WT OPEN 2271T P 2,10€ 79,21€ 2,43% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT 1TMMB P 2,32€ 78,35€ 1,31% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE P-WT 526GS P 2,81€ 81,15€ 1,81% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT 9IDOB P 2,66€ 79,97€ 1,14% BNP PARIBAS ISSUANCE BV
TTE/UCB PW OPEN 8663T P 2,61€ 81,72€ 1,95% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT Q35MB P 2,79€ 80,70€ 1,09% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT LO3MB P 3,25€ 82,61€ 1,25% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 5GJOB P 3,86€ 86,21€ 1,05% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 7F62S P 3,27€ 83,00€ 1,55% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 3897T P 3,10€ 84,22€ 1,64% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN I431T P 3,75€ 87,49€ 1,35% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT TR6NB P 4,04€ 86,57€ 1,00% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 8U98S P 4,27€ 88,00€ 1,18% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT K06NB P 4,54€ 89,11€ 0,89% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT OPEN 5T71S P 4,84€ 91,30€ 1,04% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 939MB C 11,67€ 9,10€ -0,34% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 8H7NB P 5,07€ 91,73€ 0,80% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 0JDOB P 6,05€ 96,97€ 0,50% BNP PARIBAS ISSUANCE BV
FP/SGE 24 C216S C 59,16€ 60,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
FP/SGE 24 C217S C 63,04€ 65,00€ -0,10% SOCIETE GENERALE EFFEKTEN GMBH
FP/SGE 24 C218S C 65,33€ 70,00€ -0,24% SOCIETE GENERALE EFFEKTEN GMBH
FP/SGE 24 C219S C 66,19€ 75,00€ -0,36% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 24R1Z C 10,59€ 14,42€ -0,48% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 46E9S C 4,93€ 18,08€ -0,60% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 83J3S C 4,09€ 26,46€ -0,73% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN C180T C 4,18€ 26,66€ -0,71% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 87K1S C 3,63€ 31,07€ -0,82% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN PK29S C 17,54€ 32,33€ -0,69% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 488MS C 6,80€ 33,36€ -0,73% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 772FS C 6,35€ 35,63€ -0,78% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN NZ50S C 15,76€ 35,87€ -0,89% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 1790T C 6,29€ 36,13€ -0,63% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 6S76S C 5,87€ 38,01€ -0,84% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 3094T C 5,85€ 38,28€ -0,85% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 5F43S C 5,43€ 40,21€ -0,91% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BT51S C 5,32€ 40,79€ -1,06% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BV74S C 5,10€ 41,91€ -1,11% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 8J71S C 4,97€ 42,52€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 23W7S C 4,74€ 43,69€ -1,04% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BV76S C 4,65€ 44,13€ -1,15% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 23W8S C 4,30€ 45,91€ -1,38% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN C346T C 4,42€ 45,00€ -1,12% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN BV77S C 4,20€ 46,40€ -1,27% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 8343T C 4,06€ 46,99€ -1,22% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 39H9S C 4,06€ 47,05€ -1,46% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 23W9S C 3,85€ 48,15€ -1,28% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN ST19S C 3,76€ 48,61€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 62U9S C 3,62€ 49,29€ -1,36% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN JM74S C 3,53€ 49,73€ -1,62% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 24W1S C 3,39€ 50,41€ -1,74% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN CZ60S C 3,38€ 50,51€ -1,69% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BY29S C 3,20€ 51,42€ -1,57% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 39W4S C 3,16€ 51,54€ -1,86% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 679PS C 2,97€ 52,57€ -1,66% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN A392T C 2,84€ 53,00€ -1,39% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 96C3S C 2,76€ 53,60€ -2,13% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 45F4S C 2,55€ 54,64€ -1,92% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 84F3S C 2,34€ 55,69€ -2,50% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 5780T C 2,25€ 55,88€ -1,75% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 85F2S C 2,13€ 56,74€ -2,29% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 423YS C 1,92€ 57,78€ -2,54% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 4847T C 1,96€ 57,50€ -2,49% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 9Q49S C 1,73€ 58,78€ -3,35% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 1R33S C 1,53€ 59,78€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 5E49S C 1,33€ 60,75€ -4,32% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN F736T C 1,50€ 60,00€ -3,23% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 8E46S C 1,14€ 61,73€ -5,00% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 6T87S C 0,95€ 62,72€ -5,94% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 3245T C 1,03€ 62,00€ -4,63% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 6Z46S C 0,75€ 63,73€ -7,41% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 4G97S C 0,52€ 65,65€ -16,80% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 5V69S C 0,37€ 65,70€ -13,95% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN C347T C 0,60€ 65,00€ -9,09% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 5G62S C 0,34€ 66,64€ -21,84% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 1271T P 0,57€ 70,00€ 7,55% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN 2611T P 0,57€ 71,44€ 9,62% UNICREDIT BANK GMBH
TOTAL/SGE P-WT OPEN 756HS P 1,24€ 73,15€ 4,20% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT IK44S P 1,58€ 74,90€ 3,06% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE P-WT OPEN 85X1S P 2,23€ 78,12€ 2,29% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE P-WT OPEN JT21S P 2,79€ 80,89€ 2,46% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 7223T P 4,15€ 88,00€ 0,97% UNICREDIT BANK GMBH
TOTAL/SGE P-WT OPEN 6Z47S P 4,24€ 88,12€ 1,19% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN C351T P 4,55€ 90,00€ 0,89% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN 1852T P 5,05€ 92,50€ 0,80% UNICREDIT BANK GMBH
1