TABLEAU DE BORD

CAC 40

  • -0,79%
  • 6.570,19 Pts

NASDAQ 100

  • -1,18%
  • 15.333,47 Pts

DOW JONES

  • -0,48%
  • 34.584,88 Pts

EUR/USD

  • -0,29%
  • 1,1736

EURONEXT 100

  • -0,77%
  • 1.294,64 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.570,19 Pts
  • -0,79%
ALSTOM 32,24€ +3,47%
KERING 637,20€ +2,36%
HERMES INTL 1.277,50€ +1,39%
ARCELORMITTAL REG 27,21€ -4,16%
VEOLIA ENVIRONN. 27,36€ -2,99%
STMICROELECTRONICS 38,89€ -2,75%
ACTION

TOTALENERGIES

FR0000120271 - TTE
Cotation du 17:39 17/09/21
  • 38,39€
  • -0,85%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
TOTAL 20 PW 09/21 04J7S P - - - 20,00€ 42,86% 17/09/2021 SOCIETE GENERALE
TOTAL 25 PW 09/21 51A0S P - - - 25,00€ 0,00% 17/09/2021 SOCIETE GENERALE
TOTAL 25 PW 12/21 C0FBB P - - - 25,00€ 15,38% 17/12/2021 BNP PARIBAS ARBI
TOTAL 26 PW 12/21 A9NBB P - - - 26,00€ 26,67% 17/12/2021 BNP PARIBAS ARBI
TOTAL 27 CW 09/21 04J6S C - - - 27,00€ 2,88% 17/09/2021 SOCIETE GENERALE
TOTAL 28 PW 03/22 28XTC P 0,11€ - - 28,00€ 0,00% 17/03/2022 CITI GLOB MARKT
TOTAL 28 PW 09/21 Z8NBB P - - - 28,00€ 0,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 28 PW 12/21 B9NBB P - - - 28,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
TOTAL 28 PW 12/21 471US P 0,06€ - - 28,00€ 0,00% 17/12/2021 SOCIETE GENERALE
TOTAL 28.5 CW 1221 1087T C - - - 28,50€ 4,92% 15/12/2021 UNICREDIT BANK A
TOTAL 29 CW 09/21 38E5S C - - - 29,00€ -2,25% 17/09/2021 SOCIETE GENERALE
TOTAL 29 PW 09/21 1V1BB P - - - 29,00€ 30,77% 17/09/2021 BNP PARIBAS ARBI
TOTAL 30 PW 03/22 64U4S P 0,17€ - - 30,00€ -6,45% 18/03/2022 SOCIETE GENERALE
TOTAL 30 PW 03/22 21NSC P 0,15€ - - 30,00€ 0,00% 17/03/2022 CITI GLOB MARKT
TOTAL 30 PW 03/22 ZP8CB P 0,16€ - - 30,00€ 0,00% 18/03/2022 BNP PARIBAS ARBI
TOTAL 30 PW 06/22 410XS P 0,23€ - - 30,00€ 0,00% 17/06/2022 SOCIETE GENERALE
TOTAL 30 PW 06/22 EN8CB P 0,26€ - - 30,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
TOTAL 30 PW 09/21 2V17S P 0,01€ - - 30,00€ 4,76% 17/09/2021 SOCIETE GENERALE
TOTAL 30 PW 09/21 8FFBB P - - - 30,00€ 11,76% 17/09/2021 BNP PARIBAS ARBI
TOTAL 30 PW 12/21 56K2S P 0,08€ - - 30,00€ 0,00% 17/12/2021 SOCIETE GENERALE
TOTAL 30 PW 12/21 E900T P 0,04€ - - 30,00€ -5,13% 15/12/2021 UNICREDIT BANK A
TOTAL 30 PW 12/21 2GFBB P - - - 30,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
TOTAL 30 PW 12/21 23JNC P 0,07€ - - 30,00€ -2,94% 16/12/2021 CITI GLOB MARKT
TOTAL 30.5 CW 1221 4156T C - - - 30,50€ 8,26% 15/12/2021 UNICREDIT BANK A
TOTAL 31 CW 09/21 68A2S C - - - 31,00€ 2,40% 17/09/2021 SOCIETE GENERALE
TOTAL 31 CW 12/21 6191T C 1,45€ - - 31,00€ 4,30% 15/12/2021 UNICREDIT BANK A
TOTAL 31.5 CW 1221 4231T C - - - 31,50€ 9,19% 15/12/2021 UNICREDIT BANK A
TOTAL 32 CW 12/21 5988T C 0,64€ - - 32,00€ 4,74% 15/12/2021 UNICREDIT BANK A
TOTAL 32 PW 03/22 20NSC P 0,22€ - - 32,00€ -5,00% 17/03/2022 CITI GLOB MARKT
TOTAL 32 PW 03/22 A6BDB P 0,22€ - - 32,00€ 0,00% 18/03/2022 BNP PARIBAS ARBI
TOTAL 32 PW 09/21 2V1BB P - - - 32,00€ 0,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 32 PW 09/21 15JNC P 0,00€ - - 32,00€ -93,33% 16/09/2021 CITI GLOB MARKT
TOTAL 32 PW 09/21 496WS P - - - 32,00€ -19,23% 17/09/2021 SOCIETE GENERALE
TOTAL 32 PW 12/21 22JNC P 0,10€ - - 32,00€ -1,05% 16/12/2021 CITI GLOB MARKT
TOTAL 32 PW 12/21 8QVCB P 0,11€ - - 32,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
TOTAL 32 PW 12/21 619MS P 0,11€ - - 32,00€ -9,52% 17/12/2021 SOCIETE GENERALE
TOTAL 32.5 CW 1221 3927T C - - - 32,50€ 7,01% 15/12/2021 UNICREDIT BANK A
TOTAL 32.5 PW 1221 8866T P 0,06€ - - 32,50€ -5,36% 15/12/2021 UNICREDIT BANK A
TOTAL 33 CW 09/21 34H3S C 1,17€ - - 33,00€ 4,46% 17/09/2021 SOCIETE GENERALE
TOTAL 33 PW 09/21 2DQCB P - - - 33,00€ -25,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 33 PW 12/21 B6BDB P 0,13€ - - 33,00€ -8,70% 17/12/2021 BNP PARIBAS ARBI
TOTAL 33.5 CW 1221 9452T C 0,51€ - - 33,50€ 5,57% 15/12/2021 UNICREDIT BANK A
TOTAL 34 CW 09/21 210US C - - - 34,00€ 2,68% 17/09/2021 SOCIETE GENERALE
TOTAL 34 CW 12/21 E165T C 0,92€ - - 34,00€ 5,89% 15/12/2021 UNICREDIT BANK A
TOTAL 34 CW 12/22 27XTC C 1,01€ - - 34,00€ 3,81% 15/12/2022 CITI GLOB MARKT
TOTAL 34 PW 03/22 19NSC P 0,31€ - - 34,00€ -3,57% 17/03/2022 CITI GLOB MARKT
TOTAL 34 PW 03/22 C6BDB P 0,32€ - - 34,00€ -3,51% 18/03/2022 BNP PARIBAS ARBI
TOTAL 34 PW 09/21 14JNC P 0,00€ - - 34,00€ -93,33% 16/09/2021 CITI GLOB MARKT
TOTAL 34 PW 09/21 3DQCB P - - - 34,00€ -16,67% 17/09/2021 BNP PARIBAS ARBI
TOTAL 34 PW 12/21 21JNC P 0,16€ - - 34,00€ 0,00% 16/12/2021 CITI GLOB MARKT
TOTAL 34 PW 12/21 7P6CB P 0,16€ - - 34,00€ -6,90% 17/12/2021 BNP PARIBAS ARBI
TOTAL 34 PW 12/21 7196T P 0,08€ - - 34,00€ -7,89% 15/12/2021 UNICREDIT BANK A
TOTAL 35 CW 09/21 34C5S C - - - 35,00€ 1,80% 17/09/2021 SOCIETE GENERALE
TOTAL 35 CW 09/21 B0FBB C - - - 35,00€ -2,01% 17/09/2021 BNP PARIBAS ARBI
TOTAL 35 CW 09/21 6058T C 0,29€ - - 35,00€ 5,80% 15/09/2021 UNICREDIT BANK A
TOTAL 35 CW 09/21 0P8CB C - - - 35,00€ 1,69% 17/09/2021 BNP PARIBAS ARBI
TOTAL 35 CW 12/21 A555T C 0,38€ - - 35,00€ 6,53% 15/12/2021 UNICREDIT BANK A
TOTAL 35 CW 12/21 34G2S C 0,76€ - - 35,00€ 4,94% 17/12/2021 SOCIETE GENERALE
TOTAL 35 CW 12/21 0QFBB C 0,75€ - - 35,00€ 9,15% 17/12/2021 BNP PARIBAS ARBI
TOTAL 35 PW 03/22 274XS P 0,38€ - - 35,00€ -2,90% 18/03/2022 SOCIETE GENERALE
TOTAL 35 PW 03/22 FP6CB P 0,38€ - - 35,00€ -5,80% 18/03/2022 BNP PARIBAS ARBI
TOTAL 35 PW 06/22 GP6CB P 0,53€ - - 35,00€ -2,06% 17/06/2022 BNP PARIBAS ARBI
TOTAL 35 PW 06/22 390NS P 0,53€ - - 35,00€ -2,06% 17/06/2022 SOCIETE GENERALE
TOTAL 35 PW 09/21 24H0S P - - - 35,00€ 0,00% 17/09/2021 SOCIETE GENERALE
TOTAL 35 PW 09/21 9FFBB P 0,02€ - - 35,00€ -95,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 35 PW 09/21 G115T P 0,00€ - - 35,00€ 0,00% 15/09/2021 UNICREDIT BANK A
TOTAL 35 PW 09/22 604VS P 0,67€ - - 35,00€ -0,79% 16/09/2022 SOCIETE GENERALE
TOTAL 35 PW 12/21 64U3S P 0,21€ - - 35,00€ -10,26% 17/12/2021 SOCIETE GENERALE
TOTAL 35 PW 12/21 8P1BB P 0,21€ - - 35,00€ -5,41% 17/12/2021 BNP PARIBAS ARBI
TOTAL 35 PW 12/21 8621T P 0,10€ - - 35,00€ -8,42% 15/12/2021 UNICREDIT BANK A
TOTAL 36 CW 03/22 39MQC C 0,66€ - - 36,00€ 5,80% 17/03/2022 CITI GLOB MARKT
TOTAL 36 CW 03/22 215US C 0,66€ - - 36,00€ 5,80% 18/03/2022 SOCIETE GENERALE
TOTAL 36 CW 06/22 40MQC C 0,70€ - - 36,00€ 1,33% 16/06/2022 CITI GLOB MARKT
TOTAL 36 CW 09/21 5158T C 0,19€ - - 36,00€ 8,47% 15/09/2021 UNICREDIT BANK A
TOTAL 36 CW 09/21 EP8CB C 0,52€ - - 36,00€ 7,69% 17/09/2021 BNP PARIBAS ARBI
TOTAL 36 CW 09/21 211US C - - - 36,00€ 2,67% 17/09/2021 SOCIETE GENERALE
TOTAL 36 CW 09/21 26XTC C 0,51€ - - 36,00€ 27,50% 16/09/2021 CITI GLOB MARKT
TOTAL 36 CW 09/21 072CS C - - - 36,00€ -26,23% 17/09/2021 SOCIETE GENERALE
TOTAL 36 CW 12/21 A578T C 0,31€ - - 36,00€ 7,41% 15/12/2021 UNICREDIT BANK A
TOTAL 36 CW 12/21 75JMC C 0,60€ - - 36,00€ 6,25% 16/12/2021 CITI GLOB MARKT
TOTAL 36 CW 12/21 FP8CB C 0,61€ - - 36,00€ 11,38% 17/12/2021 BNP PARIBAS ARBI
TOTAL 36 CW 12/21 057QS C 0,61€ - - 36,00€ 7,87% 17/12/2021 SOCIETE GENERALE
TOTAL 36 CW 12/22 77MAC C 0,80€ - - 36,00€ 3,66% 15/12/2022 CITI GLOB MARKT
TOTAL 36 PW 03/22 97NRC P 0,44€ - - 36,00€ -4,88% 17/03/2022 CITI GLOB MARKT
TOTAL 36 PW 03/22 D6BDB P 0,45€ - - 36,00€ -4,82% 18/03/2022 BNP PARIBAS ARBI
TOTAL 36 PW 09/21 13JNC P 0,00€ - - 36,00€ -93,75% 16/09/2021 CITI GLOB MARKT
TOTAL 36 PW 09/21 4DQCB P 0,02€ - - 36,00€ -93,33% 17/09/2021 BNP PARIBAS ARBI
TOTAL 36 PW 09/21 073CS P - - - 36,00€ 22,22% 17/09/2021 SOCIETE GENERALE
TOTAL 36 PW 12/21 20JNC P 0,26€ - - 36,00€ -8,33% 16/12/2021 CITI GLOB MARKT
TOTAL 36 PW 12/21 HP6CB P 0,26€ - - 36,00€ -8,51% 17/12/2021 BNP PARIBAS ARBI
TOTAL 37 CW 09/21 42R7S C 0,37€ - - 37,00€ 2,78% 17/09/2021 SOCIETE GENERALE
TOTAL 37 CW 09/21 5159T C 0,09€ - - 37,00€ 9,52% 15/09/2021 UNICREDIT BANK A
TOTAL 37 CW 09/21 7QVCB C 0,33€ - - 37,00€ 9,09% 17/09/2021 BNP PARIBAS ARBI
TOTAL 37 CW 12/21 A583T C 0,25€ - - 37,00€ 7,75% 15/12/2021 UNICREDIT BANK A
TOTAL 37 CW 12/21 00U4S C 0,48€ - - 37,00€ 9,80% 17/12/2021 SOCIETE GENERALE
TOTAL 37 CW 12/21 E6BDB C 0,48€ - - 37,00€ 12,37% 17/12/2021 BNP PARIBAS ARBI
TOTAL 37 PW 09/21 497WS P - - - 37,00€ -21,05% 17/09/2021 SOCIETE GENERALE
TOTAL 37 PW 09/21 5DQCB P 0,02€ - - 37,00€ -93,33% 17/09/2021 BNP PARIBAS ARBI
TOTAL 37 PW 12/21 620MS P 0,33€ - - 37,00€ 0,00% 17/12/2021 SOCIETE GENERALE
TOTAL 37 PW 12/21 F6BDB P 0,34€ - - 37,00€ -6,56% 17/12/2021 BNP PARIBAS ARBI
TOTAL 37.5 PW 0921 3569T P 0,02€ - - 37,50€ -41,67% 15/09/2021 UNICREDIT BANK A
TOTAL 38 CW 03/22 00U5S C 0,44€ - - 38,00€ 13,33% 18/03/2022 SOCIETE GENERALE
TOTAL 38 CW 03/22 49LHC C 0,44€ - - 38,00€ 4,26% 17/03/2022 CITI GLOB MARKT
TOTAL 38 CW 03/22 G6BDB C 0,44€ - - 38,00€ 11,24% 18/03/2022 BNP PARIBAS ARBI
TOTAL 38 CW 06/22 56LHC C 0,49€ - - 38,00€ 1,89% 16/06/2022 CITI GLOB MARKT
TOTAL 38 CW 06/22 713TS C 0,49€ - - 38,00€ 8,00% 17/06/2022 SOCIETE GENERALE
TOTAL 38 CW 09/21 ZV1BB C 0,17€ - - 38,00€ 9,68% 17/09/2021 BNP PARIBAS ARBI
TOTAL 38 CW 09/21 69JMC C 0,15€ - - 38,00€ 68,54% 16/09/2021 CITI GLOB MARKT
TOTAL 38 CW 09/21 5166T C 0,01€ - - 38,00€ -33,33% 15/09/2021 UNICREDIT BANK A
TOTAL 38 CW 09/21 212US C 0,16€ - - 38,00€ -8,57% 17/09/2021 SOCIETE GENERALE
TOTAL 38 CW 09/22 145US C 0,52€ - - 38,00€ 5,66% 16/09/2022 SOCIETE GENERALE
TOTAL 38 CW 12/21 F128T C 0,19€ - - 38,00€ 7,96% 15/12/2021 UNICREDIT BANK A
TOTAL 38 CW 12/21 78JMC C 0,36€ - - 38,00€ 7,69% 16/12/2021 CITI GLOB MARKT
TOTAL 38 CW 12/21 7DQCB C 0,36€ - - 38,00€ 13,70% 17/12/2021 BNP PARIBAS ARBI
TOTAL 38 CW 12/21 058QS C 0,36€ - - 38,00€ 10,53% 17/12/2021 SOCIETE GENERALE
TOTAL 38 CW 12/22 66LHC C 0,60€ - - 38,00€ 4,84% 15/12/2022 CITI GLOB MARKT
TOTAL 38 PW 03/22 44OIC P 0,62€ - - 38,00€ -5,08% 17/03/2022 CITI GLOB MARKT
TOTAL 38 PW 09/21 7P1BB P 0,05€ - - 38,00€ -97,78% 17/09/2021 BNP PARIBAS ARBI
TOTAL 38 PW 09/21 12JNC P 0,02€ - - 38,00€ -81,25% 16/09/2021 CITI GLOB MARKT
TOTAL 38 PW 09/21 074CS P - - - 38,00€ 18,60% 17/09/2021 SOCIETE GENERALE
TOTAL 38 PW 12/21 18JNC P 0,43€ - - 38,00€ -5,13% 16/12/2021 CITI GLOB MARKT
TOTAL 38 PW 12/21 9DQCB P 0,42€ - - 38,00€ -7,79% 17/12/2021 BNP PARIBAS ARBI
TOTAL 38.5 CW 1221 9015T C 0,16€ - - 38,50€ 9,14% 15/12/2021 UNICREDIT BANK A
TOTAL 39 CW 09/21 7CQCB C 0,04€ - - 39,00€ 14,29% 17/09/2021 BNP PARIBAS ARBI
TOTAL 39 CW 09/21 5170T C 0,00€ - - 39,00€ -50,00% 15/09/2021 UNICREDIT BANK A
TOTAL 39 CW 09/21 213US C 0,05€ - - 39,00€ -16,67% 17/09/2021 SOCIETE GENERALE
TOTAL 39 CW 12/21 059QS C 0,26€ - - 39,00€ 3,33% 17/12/2021 SOCIETE GENERALE
TOTAL 39 CW 12/21 H6BDB C 0,27€ - - 39,00€ 14,55% 17/12/2021 BNP PARIBAS ARBI
TOTAL 39 PW 09/21 6DQCB P 0,05€ - - 39,00€ -62,96% 17/09/2021 BNP PARIBAS ARBI
TOTAL 39.5 CW 1221 9030T C 0,12€ - - 39,50€ 9,09% 15/12/2021 UNICREDIT BANK A
TOTAL 40 CW 03/22 00U6S C 0,28€ - - 40,00€ 3,45% 18/03/2022 SOCIETE GENERALE
TOTAL 40 CW 03/22 50LHC C 0,28€ - - 40,00€ 3,33% 17/03/2022 CITI GLOB MARKT
TOTAL 40 CW 03/22 8P6CB C 0,28€ - - 40,00€ 14,55% 18/03/2022 BNP PARIBAS ARBI
TOTAL 40 CW 06/22 57LHC C 0,33€ - - 40,00€ -2,70% 16/06/2022 CITI GLOB MARKT
TOTAL 40 CW 06/22 1Q6CB C 0,33€ - - 40,00€ 12,31% 17/06/2022 BNP PARIBAS ARBI
TOTAL 40 CW 06/22 990NS C 0,36€ - - 40,00€ 5,80% 17/06/2022 SOCIETE GENERALE
TOTAL 40 CW 09/21 2V16S C 0,00€ - - 40,00€ -80,00% 17/09/2021 SOCIETE GENERALE
TOTAL 40 CW 09/21 7FFBB C 0,00€ - - 40,00€ -95,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 40 CW 09/21 70JMC C 0,00€ - - 40,00€ -50,00% 16/09/2021 CITI GLOB MARKT
TOTAL 40 CW 09/21 5191T C 0,00€ - - 40,00€ 0,00% 15/09/2021 UNICREDIT BANK A
TOTAL 40 CW 12/21 56K3S C 0,20€ - - 40,00€ 0,00% 17/12/2021 SOCIETE GENERALE
TOTAL 40 CW 12/21 D732T C 0,10€ - - 40,00€ 8,77% 15/12/2021 UNICREDIT BANK A
TOTAL 40 CW 12/21 0GFBB C 0,20€ - - 40,00€ 20,51% 17/12/2021 BNP PARIBAS ARBI
TOTAL 40 CW 12/21 79JMC C 0,20€ - - 40,00€ 4,55% 16/12/2021 CITI GLOB MARKT
TOTAL 40 CW 12/22 67LHC C 0,45€ - - 40,00€ 2,13% 15/12/2022 CITI GLOB MARKT
TOTAL 40 PW 03/22 271ZS P 0,86€ - - 40,00€ -2,44% 18/03/2022 SOCIETE GENERALE
TOTAL 40 PW 03/22 74STC P 0,86€ - - 40,00€ -3,66% 17/03/2022 CITI GLOB MARKT
TOTAL 40 PW 06/22 556SS P 1,04€ - - 40,00€ -4,00% 17/06/2022 SOCIETE GENERALE
TOTAL 40 PW 09/21 62V6S P 0,22€ - - 40,00€ -31,25% 17/09/2021 SOCIETE GENERALE
TOTAL 40 PW 09/21 Y23BB P - - - 40,00€ -4,48% 17/09/2021 BNP PARIBAS ARBI
TOTAL 40 PW 09/21 11JNC P 0,63€ - - 40,00€ 5,00% 16/09/2021 CITI GLOB MARKT
TOTAL 40 PW 09/21 E352T P 0,20€ - - 40,00€ -6,88% 15/09/2021 UNICREDIT BANK A
TOTAL 40 PW 12/21 Z73BB P 0,66€ - - 40,00€ -8,13% 17/12/2021 BNP PARIBAS ARBI
TOTAL 40 PW 12/21 17JNC P 0,66€ - - 40,00€ -6,45% 16/12/2021 CITI GLOB MARKT
TOTAL 40 PW 12/21 8160T P 0,32€ - - 40,00€ -7,47% 15/12/2021 UNICREDIT BANK A
TOTAL 40 PW 12/21 946XS P 0,66€ - - 40,00€ -3,33% 17/12/2021 SOCIETE GENERALE
TOTAL 40.5 CW 1222 217US C 0,38€ - - 40,50€ 6,58% 16/12/2022 SOCIETE GENERALE
TOTAL 41 CW 09/21 8CQCB C 0,00€ - - 41,00€ -93,33% 17/09/2021 BNP PARIBAS ARBI
TOTAL 41 CW 09/21 5201T C 0,00€ - - 41,00€ 0,00% 15/09/2021 UNICREDIT BANK A
TOTAL 41 CW 09/21 056QS C - - - 41,00€ 0,00% 17/09/2021 SOCIETE GENERALE
TOTAL 41 CW 12/21 060QS C 0,15€ - - 41,00€ 6,45% 17/12/2021 SOCIETE GENERALE
TOTAL 41 CW 12/21 I6BDB C 0,14€ - - 41,00€ 13,79% 17/12/2021 BNP PARIBAS ARBI
TOTAL 41.5 CW 1221 6683T C 0,06€ - - 41,50€ 8,33% 15/12/2021 UNICREDIT BANK A
TOTAL 42 CW 03/22 51LHC C 0,17€ - - 42,00€ 5,56% 17/03/2022 CITI GLOB MARKT
TOTAL 42 CW 03/22 216US C 0,17€ - - 42,00€ 8,11% 18/03/2022 SOCIETE GENERALE
TOTAL 42 CW 03/22 J6BDB C 0,17€ - - 42,00€ 12,12% 18/03/2022 BNP PARIBAS ARBI
TOTAL 42 CW 06/22 43W7S C 0,20€ - - 42,00€ 0,00% 17/06/2022 SOCIETE GENERALE
TOTAL 42 CW 06/22 63LHC C 0,22€ - - 42,00€ -4,00% 16/06/2022 CITI GLOB MARKT
TOTAL 42 CW 09/21 42R8S C 0,01€ - - 42,00€ 4,76% 17/09/2021 SOCIETE GENERALE
TOTAL 42 CW 09/21 0V1BB C 0,00€ - - 42,00€ -95,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 42 CW 09/21 71JMC C 0,00€ - - 42,00€ -93,33% 16/09/2021 CITI GLOB MARKT
TOTAL 42 CW 09/21 5202T C 0,00€ - - 42,00€ 0,00% 15/09/2021 UNICREDIT BANK A
TOTAL 42 CW 09/22 654FS C 0,26€ - - 42,00€ 7,84% 16/09/2022 SOCIETE GENERALE
TOTAL 42 CW 12/21 D733T C 0,05€ - - 42,00€ 8,06% 15/12/2021 UNICREDIT BANK A
TOTAL 42 CW 12/21 84JMC C 0,10€ - - 42,00€ 9,09% 16/12/2021 CITI GLOB MARKT
TOTAL 42 CW 12/21 8DQCB C 0,10€ - - 42,00€ 21,05% 17/12/2021 BNP PARIBAS ARBI
TOTAL 42 CW 12/21 061QS C 0,11€ - - 42,00€ 4,35% 17/12/2021 SOCIETE GENERALE
TOTAL 42 CW 12/22 69LHC C 0,33€ - - 42,00€ 2,94% 15/12/2022 CITI GLOB MARKT
TOTAL 42 PW 09/21 17JRC P 1,02€ - - 42,00€ 2,00% 16/09/2021 CITI GLOB MARKT
TOTAL 42 PW 09/21 270ZS P - - - 42,00€ -10,00% 17/09/2021 SOCIETE GENERALE
TOTAL 42 PW 12/21 16JNC P - - - 42,00€ 8,00% 16/12/2021 CITI GLOB MARKT
TOTAL 43 CW 09/21 9CQCB C 0,00€ - - 43,00€ -93,33% 17/09/2021 BNP PARIBAS ARBI
TOTAL 43 CW 09/21 5205T C 0,00€ - - 43,00€ 0,00% 15/09/2021 UNICREDIT BANK A
TOTAL 43 CW 12/21 D755T C 0,04€ - - 43,00€ 6,67% 15/12/2021 UNICREDIT BANK A
TOTAL 43 CW 12/21 214US C 0,08€ - - 43,00€ 0,00% 17/12/2021 SOCIETE GENERALE
TOTAL 44 CW 03/22 37U5S C 0,09€ - - 44,00€ 0,00% 18/03/2022 SOCIETE GENERALE
TOTAL 44 CW 03/22 54LHC C 0,10€ - - 44,00€ 0,00% 17/03/2022 CITI GLOB MARKT
TOTAL 44 CW 06/22 64LHC C 0,14€ - - 44,00€ -11,76% 16/06/2022 CITI GLOB MARKT
TOTAL 44 CW 06/22 991NS C 0,16€ - - 44,00€ 6,45% 17/06/2022 SOCIETE GENERALE
TOTAL 44 CW 09/21 72JMC C 0,00€ - - 44,00€ -93,33% 16/09/2021 CITI GLOB MARKT
TOTAL 44 CW 09/21 0DQCB C - - - 44,00€ 0,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 44 CW 09/21 6734T C 0,00€ - - 44,00€ 0,00% 15/09/2021 UNICREDIT BANK A
TOTAL 44 CW 12/21 D759T C 0,03€ - - 44,00€ 2,94% 15/12/2021 UNICREDIT BANK A
TOTAL 44 CW 12/21 90JMC C 0,04€ - - 44,00€ 3,57% 16/12/2021 CITI GLOB MARKT
TOTAL 44 CW 12/21 IP6CB C - - - 44,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
TOTAL 44 CW 12/21 409JS C 0,06€ - - 44,00€ 0,00% 17/12/2021 SOCIETE GENERALE
TOTAL 44 CW 12/22 70LHC C 0,23€ - - 44,00€ 4,00% 15/12/2022 CITI GLOB MARKT
TOTAL 45 CW 03/22 JP6CB C - - - 45,00€ 0,00% 18/03/2022 BNP PARIBAS ARBI
TOTAL 45 CW 06/22 KP6CB C - - - 45,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
TOTAL 45 CW 09/21 24H1S C 0,00€ - - 45,00€ -90,48% 17/09/2021 SOCIETE GENERALE
TOTAL 45 CW 09/21 6P1BB C 0,00€ - - 45,00€ -95,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 45 CW 12/21 23H9S C 0,04€ - - 45,00€ 0,00% 17/12/2021 SOCIETE GENERALE
TOTAL 45 CW 12/21 1GFBB C 0,01€ - - 45,00€ 100,00% 17/12/2021 BNP PARIBAS ARBI
TOTAL 45 CW 12/21 5483T C 0,02€ - - 45,00€ 0,00% 15/12/2021 UNICREDIT BANK A
TOTAL 45.5 CW 1222 028PS C 0,17€ - - 45,50€ 6,06% 16/12/2022 SOCIETE GENERALE
TOTAL 46 CW 03/22 55LHC C 0,06€ - - 46,00€ 4,62% 17/03/2022 CITI GLOB MARKT
TOTAL 46 CW 03/22 410JS C 0,08€ - - 46,00€ 13,33% 18/03/2022 SOCIETE GENERALE
TOTAL 46 CW 06/22 65LHC C 0,09€ - - 46,00€ -9,09% 16/06/2022 CITI GLOB MARKT
TOTAL 46 CW 06/22 304SS C 0,11€ - - 46,00€ 9,52% 17/06/2022 SOCIETE GENERALE
TOTAL 46 CW 09/21 73JMC C 0,00€ - - 46,00€ -93,33% 16/09/2021 CITI GLOB MARKT
TOTAL 46 CW 09/21 1DQCB C - - - 46,00€ 0,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 46 CW 09/22 272ZS C 0,13€ - - 46,00€ 8,00% 16/09/2022 SOCIETE GENERALE
TOTAL 46 CW 12/21 8617T C 0,01€ - - 46,00€ 0,00% 15/12/2021 UNICREDIT BANK A
TOTAL 46 CW 12/21 93JMC C 0,02€ - - 46,00€ 0,00% 16/12/2021 CITI GLOB MARKT
TOTAL 46 CW 12/22 78MAC C 0,17€ - - 46,00€ 0,00% 15/12/2022 CITI GLOB MARKT
TOTAL 47 CW 09/21 269ZS C - - - 47,00€ 4,00% 17/09/2021 SOCIETE GENERALE
TOTAL 47.5 CW 1221 1317T C 0,00€ - - 47,50€ 0,00% 15/12/2021 UNICREDIT BANK A
TOTAL 48 CW 03/22 12V9S C 0,03€ - - 48,00€ 0,00% 18/03/2022 SOCIETE GENERALE
TOTAL 48 CW 03/22 76MAC C 0,03€ - - 48,00€ 5,26% 17/03/2022 CITI GLOB MARKT
TOTAL 48 CW 06/22 43OIC C 0,06€ - - 48,00€ -11,84% 16/06/2022 CITI GLOB MARKT
TOTAL 48 CW 09/21 X73BB C - - - 48,00€ 0,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 48 CW 09/21 74JMC C 0,00€ - - 48,00€ -93,33% 16/09/2021 CITI GLOB MARKT
TOTAL 48 CW 12/21 94JMC C 0,01€ - - 48,00€ 0,00% 16/12/2021 CITI GLOB MARKT
TOTAL 48 CW 12/22 71LHC C 0,12€ - - 48,00€ 0,00% 15/12/2022 CITI GLOB MARKT
TOTAL 49 CW 09/21 85W1S C 0,01€ - - 49,00€ 4,76% 17/09/2021 SOCIETE GENERALE
TOTAL 49 CW 12/21 28V4S C 0,02€ - - 49,00€ -27,50% 17/12/2021 SOCIETE GENERALE
TOTAL 50 CW 03/22 92PJC C 0,02€ - - 50,00€ 0,00% 17/03/2022 CITI GLOB MARKT
TOTAL 50 CW 06/22 508SS C 0,06€ - - 50,00€ 0,00% 17/06/2022 SOCIETE GENERALE
TOTAL 50 CW 09/21 76JXC C 0,00€ - - 50,00€ -93,33% 16/09/2021 CITI GLOB MARKT
TOTAL 50 CW 12/21 Y73BB C 0,02€ - - 50,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
TOTAL 50 CW 12/21 16JRC C 0,00€ - - 50,00€ 0,00% 16/12/2021 CITI GLOB MARKT
TOTAL 50 CW 12/22 88PNC C 0,08€ - - 50,00€ -2,11% 15/12/2022 CITI GLOB MARKT
TOTAL 52 CW 12/21 77JXC C 0,00€ - - 52,00€ 0,00% 16/12/2021 CITI GLOB MARKT