TABLEAU DE BORD

CAC 40

  • +1,11%
  • 6.417,99 Pts

NASDAQ 100

  • -1,16%
  • 12.243,58 Pts

DOW JONES

  • +0,08%
  • 32.223,42 Pts

EUR/USD

  • +0,20%
  • 1,0457

EURONEXT 100

  • +1,37%
  • 1.226,98 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.417,99 Pts
  • +1,11%
ENGIE 12,26€ +5,38%
RENAULT 24,58€ +4,20%
ALSTOM 23,57€ +3,20%
MICHELIN 117,35€ -2,82%
THALES 114,50€ -1,34%
DANONE 56,12€ -0,85%
ACTION

TOTALENERGIES

FR0000120271 - TTE
Cotation du 09:49 17/05/22
  • 52,61€
  • +1,74%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
TOTAL 30 PW 06/22 410XS P - - - 30,00€ -21,43% 17/06/2022 SOCIETE GENERALE
TOTAL 30 PW 06/22 EN8CB P - - - 30,00€ -5,88% 17/06/2022 BNP PARIBAS ARBI
TOTAL 30 PW 06/22 5PDFB P - - - 30,00€ -71,43% 17/06/2022 BNP PARIBAS ARBI
TOTAL 32 PW 06/22 HY18C P - - - 32,00€ 0,00% 16/06/2022 CITI GLOB MARKT
TOTAL 33 CW 12/24 I089T C 1,74€ - - 33,00€ 3,58% 18/12/2024 UNICREDIT BANK A
TOTAL 34 CW 12/22 27XTC C 3,62€ - - 34,00€ 2,84% 15/12/2022 CITI GLOB MARKT
TOTAL 34 CW 12/23 3563T C 1,71€ - - 34,00€ 3,71% 13/12/2023 UNICREDIT BANK A
TOTAL 34 PW 06/22 FL03C P - - - 34,00€ 0,00% 16/06/2022 CITI GLOB MARKT
TOTAL 34 PW 09/22 SW4FB P - - - 34,00€ -17,65% 16/09/2022 BNP PARIBAS ARBI
TOTAL 34 PW 12/22 1V35C P 0,20€ - - 34,00€ -4,76% 15/12/2022 CITI GLOB MARKT
TOTAL 35 PW 06/22 GP6CB P - - - 35,00€ -16,67% 17/06/2022 BNP PARIBAS ARBI
TOTAL 35 PW 06/22 390NS P 0,03€ - - 35,00€ -33,33% 17/06/2022 SOCIETE GENERALE
TOTAL 35 PW 06/22 5QDFB P - - - 35,00€ -7,69% 17/06/2022 BNP PARIBAS ARBI
TOTAL 35 PW 09/22 604VS P 0,08€ - - 35,00€ -10,00% 16/09/2022 SOCIETE GENERALE
TOTAL 35 PW 09/22 6QDFB P - - - 35,00€ -23,81% 16/09/2022 BNP PARIBAS ARBI
TOTAL 35 PW 12/22 086DS P 0,19€ - - 35,00€ -9,09% 16/12/2022 SOCIETE GENERALE
TOTAL 35 PW 12/22 0PDFB P 0,18€ - - 35,00€ -10,26% 16/12/2022 BNP PARIBAS ARBI
TOTAL 36 CW 06/22 40MQC C - - - 36,00€ -5,97% 16/06/2022 CITI GLOB MARKT
TOTAL 36 CW 12/22 77MAC C 3,26€ - - 36,00€ 3,16% 15/12/2022 CITI GLOB MARKT
TOTAL 36 CW 12/22 L993T C - - - 36,00€ -8,55% 14/12/2022 UNICREDIT BANK A
TOTAL 36 PW 06/22 EK75C P - - - 36,00€ -22,22% 16/06/2022 CITI GLOB MARKT
TOTAL 36 PW 06/22 TW4FB P - - - 36,00€ -42,86% 17/06/2022 BNP PARIBAS ARBI
TOTAL 36 PW 09/22 UW4FB P - - - 36,00€ -13,04% 16/09/2022 BNP PARIBAS ARBI
TOTAL 36 PW 09/22 1V34C P 0,14€ - - 36,00€ -6,67% 15/09/2022 CITI GLOB MARKT
TOTAL 36 PW 12/22 XJ56C P 0,24€ - - 36,00€ -7,69% 15/12/2022 CITI GLOB MARKT
TOTAL 37 PW 06/22 0G5FB P - - - 37,00€ -55,56% 17/06/2022 BNP PARIBAS ARBI
TOTAL 37 PW 06/22 5B98S P 0,04€ - - 37,00€ -12,50% 17/06/2022 SOCIETE GENERALE
TOTAL 38 CW 06/22 56LHC C - - - 38,00€ -6,79% 16/06/2022 CITI GLOB MARKT
TOTAL 38 CW 06/22 713TS C - - - 38,00€ 12,39% 17/06/2022 SOCIETE GENERALE
TOTAL 38 CW 06/22 9PDFB C - - - 38,00€ 10,06% 17/06/2022 BNP PARIBAS ARBI
TOTAL 38 CW 09/22 145US C 2,85€ - - 38,00€ 3,77% 16/09/2022 SOCIETE GENERALE
TOTAL 38 CW 09/22 6PDFB C - - - 38,00€ 10,09% 16/09/2022 BNP PARIBAS ARBI
TOTAL 38 CW 12/22 66LHC C 2,91€ - - 38,00€ 3,19% 15/12/2022 CITI GLOB MARKT
TOTAL 38 CW 12/22 3668T C 1,40€ - - 38,00€ 4,33% 14/12/2022 UNICREDIT BANK A
TOTAL 38 CW 12/23 I067T C 1,40€ - - 38,00€ 4,09% 13/12/2023 UNICREDIT BANK A
TOTAL 38 PW 06/22 EO66C P - - - 38,00€ -20,00% 16/06/2022 CITI GLOB MARKT
TOTAL 38 PW 06/22 WV8DB P - - - 38,00€ -33,33% 17/06/2022 BNP PARIBAS ARBI
TOTAL 38 PW 09/22 VW4FB P 0,13€ - - 38,00€ -13,79% 16/09/2022 BNP PARIBAS ARBI
TOTAL 38 PW 09/22 WM15C P 0,16€ - - 38,00€ -11,11% 15/09/2022 CITI GLOB MARKT
TOTAL 38 PW 12/22 WM18C P 0,29€ - - 38,00€ -6,45% 15/12/2022 CITI GLOB MARKT
TOTAL 39 PW 06/22 1G5FB P - - - 39,00€ -45,45% 17/06/2022 BNP PARIBAS ARBI
TOTAL 40 CW 06/22 57LHC C 2,56€ - - 40,00€ 4,49% 16/06/2022 CITI GLOB MARKT
TOTAL 40 CW 06/22 1Q6CB C 2,38€ - - 40,00€ 5,31% 17/06/2022 BNP PARIBAS ARBI
TOTAL 40 CW 06/22 990NS C - - - 40,00€ -2,53% 17/06/2022 SOCIETE GENERALE
TOTAL 40 CW 09/22 2669T C 1,21€ - - 40,00€ 5,02% 14/09/2022 UNICREDIT BANK A
TOTAL 40 CW 12/22 67LHC C 2,54€ - - 40,00€ 3,67% 15/12/2022 CITI GLOB MARKT
TOTAL 40 CW 12/22 2203T C 1,23€ - - 40,00€ 4,60% 14/12/2022 UNICREDIT BANK A
TOTAL 40 PW 03/23 F434S P 0,44€ - - 40,00€ -4,00% 17/03/2023 SOCIETE GENERALE
TOTAL 40 PW 06/22 556SS P 0,05€ - - 40,00€ -16,67% 17/06/2022 SOCIETE GENERALE
TOTAL 40 PW 06/22 JK0DB P - - - 40,00€ -38,46% 17/06/2022 BNP PARIBAS ARBI
TOTAL 40 PW 06/22 EK74C P 0,08€ - - 40,00€ 0,00% 16/06/2022 CITI GLOB MARKT
TOTAL 40 PW 07/22 T9XGB P 0,08€ - - 40,00€ -11,76% 15/07/2022 BNP PARIBAS ARBI
TOTAL 40 PW 09/22 791BS P 0,17€ - - 40,00€ -14,29% 16/09/2022 SOCIETE GENERALE
TOTAL 40 PW 09/22 4V0EB P 0,17€ - - 40,00€ -15,38% 16/09/2022 BNP PARIBAS ARBI
TOTAL 40 PW 09/22 WM14C P 0,20€ - - 40,00€ -13,04% 15/09/2022 CITI GLOB MARKT
TOTAL 40 PW 12/22 F433S P 0,32€ - - 40,00€ -8,11% 16/12/2022 SOCIETE GENERALE
TOTAL 40 PW 12/22 0XNGB P 0,33€ - - 40,00€ -8,45% 16/12/2022 BNP PARIBAS ARBI
TOTAL 40 PW 12/22 WP34C P 0,35€ - - 40,00€ -7,89% 15/12/2022 CITI GLOB MARKT
TOTAL 40.5 CW 1222 217US C 2,50€ - - 40,50€ 4,94% 16/12/2022 SOCIETE GENERALE
TOTAL 40.5 CW 1222 1QDFB C - - - 40,50€ 11,81% 16/12/2022 BNP PARIBAS ARBI
TOTAL 41 PW 06/22 3G5FB P - - - 41,00€ -33,33% 17/06/2022 BNP PARIBAS ARBI
TOTAL 41.25 CW 22 NH09S C - - - 41,25€ 1,78% 17/06/2022 SOCIETE GENERALE
TOTAL 41.25 CW 22 7ODFB C - - - 41,25€ 14,04% 17/06/2022 BNP PARIBAS ARBI
TOTAL 42 CW 06/22 43W7S C 2,20€ - - 42,00€ 6,65% 17/06/2022 SOCIETE GENERALE
TOTAL 42 CW 06/22 63LHC C 2,13€ - - 42,00€ 4,93% 16/06/2022 CITI GLOB MARKT
TOTAL 42 CW 06/22 3PDFB C - - - 42,00€ 14,74% 17/06/2022 BNP PARIBAS ARBI
TOTAL 42 CW 09/22 654FS C 2,22€ - - 42,00€ 5,13% 16/09/2022 SOCIETE GENERALE
TOTAL 42 CW 09/22 6RDFB C 2,03€ - - 42,00€ 4,91% 16/09/2022 BNP PARIBAS ARBI
TOTAL 42 CW 12/22 69LHC C - - - 42,00€ 4,08% 15/12/2022 CITI GLOB MARKT
TOTAL 42 CW 12/22 G817T C 1,07€ - - 42,00€ 4,90% 14/12/2022 UNICREDIT BANK A
TOTAL 42 CW 12/23 I074T C 1,13€ - - 42,00€ 4,64% 13/12/2023 UNICREDIT BANK A
TOTAL 42 PW 05/22 D7DGB P - - - 42,00€ -96,00% 20/05/2022 BNP PARIBAS ARBI
TOTAL 42 PW 06/22 EO65C P 0,09€ - - 42,00€ -10,00% 16/06/2022 CITI GLOB MARKT
TOTAL 42 PW 06/22 ZV8DB P 0,05€ - - 42,00€ -30,77% 17/06/2022 BNP PARIBAS ARBI
TOTAL 42 PW 06/22 5B99S P 0,06€ - - 42,00€ -14,29% 17/06/2022 SOCIETE GENERALE
TOTAL 42 PW 07/22 U9XGB P 0,11€ - - 42,00€ -16,00% 15/07/2022 BNP PARIBAS ARBI
TOTAL 42 PW 09/22 WW4FB P 0,23€ - - 42,00€ -11,76% 16/09/2022 BNP PARIBAS ARBI
TOTAL 42 PW 09/22 WM13C P 0,26€ - - 42,00€ -10,34% 15/09/2022 CITI GLOB MARKT
TOTAL 42 PW 12/22 WM17C P 0,43€ - - 42,00€ -8,51% 15/12/2022 CITI GLOB MARKT
TOTAL 42.5 CW 0622 2194T C 0,98€ - - 42,50€ 7,60% 15/06/2022 UNICREDIT BANK A
TOTAL 42.5 CW 0922 6621T C 1,00€ - - 42,50€ 5,61% 14/09/2022 UNICREDIT BANK A
TOTAL 42.5 PW 0622 J121T P 0,04€ - - 42,50€ -9,76% 15/06/2022 UNICREDIT BANK A
TOTAL 43 CW 06/22 4G5FB C - - - 43,00€ 15,94% 17/06/2022 BNP PARIBAS ARBI
TOTAL 43 CW 12/24 I100T C 1,10€ - - 43,00€ 4,58% 18/12/2024 UNICREDIT BANK A
TOTAL 43 PW 06/22 5G5FB P 0,06€ - - 43,00€ -26,67% 17/06/2022 BNP PARIBAS ARBI
TOTAL 44 CW 06/22 64LHC C 1,75€ - - 44,00€ 6,06% 16/06/2022 CITI GLOB MARKT
TOTAL 44 CW 06/22 991NS C - - - 44,00€ 20,83% 17/06/2022 SOCIETE GENERALE
TOTAL 44 CW 06/22 1V8DB C - - - 44,00€ 18,33% 17/06/2022 BNP PARIBAS ARBI
TOTAL 44 CW 06/22 5580T C 0,83€ - - 44,00€ 8,33% 15/06/2022 UNICREDIT BANK A
TOTAL 44 CW 09/22 XW4FB C 1,70€ - - 44,00€ 4,95% 16/09/2022 BNP PARIBAS ARBI
TOTAL 44 CW 09/22 7Z43S C 1,79€ - - 44,00€ 4,89% 16/09/2022 SOCIETE GENERALE
TOTAL 44 CW 12/22 70LHC C 1,86€ - - 44,00€ 4,49% 15/12/2022 CITI GLOB MARKT
TOTAL 44 CW 12/22 G830T C 0,92€ - - 44,00€ 5,37% 14/12/2022 UNICREDIT BANK A
TOTAL 44 PW 05/22 E7DGB P - - - 44,00€ -77,78% 20/05/2022 BNP PARIBAS ARBI
TOTAL 44 PW 06/22 EK73C P - - - 44,00€ -16,67% 16/06/2022 CITI GLOB MARKT
TOTAL 44 PW 06/22 1YCEB P 0,07€ - - 44,00€ -31,58% 17/06/2022 BNP PARIBAS ARBI
TOTAL 44 PW 06/22 2199T P 0,04€ - - 44,00€ -16,00% 15/06/2022 UNICREDIT BANK A
TOTAL 44 PW 07/22 8MYGB P 0,15€ - - 44,00€ -17,14% 15/07/2022 BNP PARIBAS ARBI
TOTAL 44 PW 09/22 OZ2FB P 0,30€ - - 44,00€ -14,49% 16/09/2022 BNP PARIBAS ARBI
TOTAL 44 PW 09/22 WM12C P 0,33€ - - 44,00€ -10,81% 15/09/2022 CITI GLOB MARKT
TOTAL 44 PW 12/22 WP33C P 0,54€ - - 44,00€ -6,90% 15/12/2022 CITI GLOB MARKT
TOTAL 45 CW 05/22 V9XGB C - - - 45,00€ 23,66% 20/05/2022 BNP PARIBAS ARBI
TOTAL 45 CW 06/22 KP6CB C - - - 45,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
TOTAL 45 CW 06/22 PF0DB C - - - 45,00€ 19,81% 17/06/2022 BNP PARIBAS ARBI
TOTAL 45 CW 09/22 D762T C 0,80€ - - 45,00€ 6,27% 14/09/2022 UNICREDIT BANK A
TOTAL 45 PW 03/23 5S18S P 0,75€ - - 45,00€ -4,29% 17/03/2023 SOCIETE GENERALE
TOTAL 45 PW 06/22 699HS P 0,08€ - - 45,00€ -16,67% 17/06/2022 SOCIETE GENERALE
TOTAL 45 PW 06/22 4RDFB P 0,09€ - - 45,00€ -26,09% 17/06/2022 BNP PARIBAS ARBI
TOTAL 45 PW 09/22 B556S P 0,32€ - - 45,00€ -9,88% 16/09/2022 SOCIETE GENERALE
TOTAL 45 PW 09/22 LV2EB P 0,34€ - - 45,00€ -15,19% 16/09/2022 BNP PARIBAS ARBI
TOTAL 45 PW 12/22 002FS P 0,53€ - - 45,00€ -9,30% 16/12/2022 SOCIETE GENERALE
TOTAL 45 PW 12/22 8RDFB P 0,57€ - - 45,00€ -9,60% 16/12/2022 BNP PARIBAS ARBI
TOTAL 45.5 CW 1222 028PS C 1,74€ - - 45,50€ 5,63% 16/12/2022 SOCIETE GENERALE
TOTAL 45.5 CW 1222 8QDFB C 1,57€ - - 45,50€ 3,99% 16/12/2022 BNP PARIBAS ARBI
TOTAL 45.75 CW 22 NH10S C 1,15€ - - 45,75€ 20,25% 17/06/2022 SOCIETE GENERALE
TOTAL 45.75 CW 22 4PDFB C - - - 45,75€ 23,50% 17/06/2022 BNP PARIBAS ARBI
TOTAL 46 CW 05/22 3D12S C 1,32€ - - 46,00€ 11,11% 20/05/2022 SOCIETE GENERALE
TOTAL 46 CW 05/22 W9XGB C - - - 46,00€ 28,48% 20/05/2022 BNP PARIBAS ARBI
TOTAL 46 CW 06/22 65LHC C 1,39€ - - 46,00€ 13,01% 16/06/2022 CITI GLOB MARKT
TOTAL 46 CW 06/22 304SS C - - - 46,00€ 20,99% 17/06/2022 SOCIETE GENERALE
TOTAL 46 CW 06/22 3V8DB C 1,24€ - - 46,00€ 7,36% 17/06/2022 BNP PARIBAS ARBI
TOTAL 46 CW 06/22 L976T C 0,65€ - - 46,00€ 9,66% 15/06/2022 UNICREDIT BANK A
TOTAL 46 CW 06/22 5S15S C 1,29€ - - 46,00€ 10,78% 17/06/2022 SOCIETE GENERALE
TOTAL 46 CW 07/22 X9XGB C 1,22€ - - 46,00€ 6,11% 15/07/2022 BNP PARIBAS ARBI
TOTAL 46 CW 09/22 272ZS C 1,55€ - - 46,00€ 4,89% 16/09/2022 SOCIETE GENERALE
TOTAL 46 CW 09/22 8PDFB C 1,40€ - - 46,00€ 5,28% 16/09/2022 BNP PARIBAS ARBI
TOTAL 46 CW 12/22 78MAC C 1,58€ - - 46,00€ 3,95% 15/12/2022 CITI GLOB MARKT
TOTAL 46 CW 12/22 G831T C 0,79€ - - 46,00€ 5,65% 14/12/2022 UNICREDIT BANK A
TOTAL 46 CW 12/23 I076T C 0,89€ - - 46,00€ 4,96% 13/12/2023 UNICREDIT BANK A
TOTAL 46 PW 05/22 5PYGB P 0,02€ - - 46,00€ 0,00% 20/05/2022 BNP PARIBAS ARBI
TOTAL 46 PW 06/22 KV87C P 0,14€ - - 46,00€ -17,65% 16/06/2022 CITI GLOB MARKT
TOTAL 46 PW 06/22 NV2EB P 0,11€ - - 46,00€ -27,59% 17/06/2022 BNP PARIBAS ARBI
TOTAL 46 PW 06/22 5601T P 0,06€ - - 46,00€ -22,22% 15/06/2022 UNICREDIT BANK A
TOTAL 46 PW 07/22 XY2GB P 0,21€ - - 46,00€ -19,61% 15/07/2022 BNP PARIBAS ARBI
TOTAL 46 PW 09/22 PZ2FB P 0,40€ - - 46,00€ -11,24% 16/09/2022 BNP PARIBAS ARBI
TOTAL 46 PW 09/22 WM11C P 0,42€ - - 46,00€ -12,50% 15/09/2022 CITI GLOB MARKT
TOTAL 46 PW 12/22 WM16C P 0,66€ - - 46,00€ -8,33% 15/12/2022 CITI GLOB MARKT
TOTAL 47 CW 06/22 6G5FB C 1,08€ - - 47,00€ 9,14% 17/06/2022 BNP PARIBAS ARBI
TOTAL 47 CW 07/22 5S16S C 1,20€ - - 47,00€ 6,93% 15/07/2022 SOCIETE GENERALE
TOTAL 47 PW 06/22 QZ2FB P 0,14€ - - 47,00€ -22,86% 17/06/2022 BNP PARIBAS ARBI
TOTAL 47.25 CW 22 KX60S C 1,35€ - - 47,25€ 5,82% 16/09/2022 SOCIETE GENERALE
TOTAL 48 CW 03/23 I337T C 0,70€ - - 48,00€ 5,26% 15/03/2023 UNICREDIT BANK A
TOTAL 48 CW 05/22 F7DGB C - - - 48,00€ 41,57% 20/05/2022 BNP PARIBAS ARBI
TOTAL 48 CW 06/22 43OIC C - - - 48,00€ 11,36% 16/06/2022 CITI GLOB MARKT
TOTAL 48 CW 06/22 5V8DB C 0,91€ - - 48,00€ 8,38% 17/06/2022 BNP PARIBAS ARBI
TOTAL 48 CW 06/22 R854S C 0,96€ - - 48,00€ 13,02% 17/06/2022 SOCIETE GENERALE
TOTAL 48 CW 06/22 J989T C 0,48€ - - 48,00€ 10,98% 15/06/2022 UNICREDIT BANK A
TOTAL 48 CW 07/22 Y9XGB C 0,92€ - - 48,00€ 7,02% 15/07/2022 BNP PARIBAS ARBI
TOTAL 48 CW 09/22 L640T C 0,58€ - - 48,00€ 6,76% 14/09/2022 UNICREDIT BANK A
TOTAL 48 CW 09/22 YW4FB C 1,12€ - - 48,00€ 5,69% 16/09/2022 BNP PARIBAS ARBI
TOTAL 48 CW 09/22 9T23S C 1,20€ - - 48,00€ 6,48% 16/09/2022 SOCIETE GENERALE
TOTAL 48 CW 12/22 71LHC C 1,34€ - - 48,00€ 4,69% 15/12/2022 CITI GLOB MARKT
TOTAL 48 CW 12/22 359HS C 1,41€ - - 48,00€ 5,74% 16/12/2022 SOCIETE GENERALE
TOTAL 48 CW 12/22 G841T C 0,66€ - - 48,00€ 5,76% 14/12/2022 UNICREDIT BANK A
TOTAL 48 CW 12/22 1PDFB C 1,26€ - - 48,00€ 5,02% 16/12/2022 BNP PARIBAS ARBI
TOTAL 48 PW 05/22 YY2GB P 0,02€ - - 48,00€ -66,67% 20/05/2022 BNP PARIBAS ARBI
TOTAL 48 PW 06/22 LC47C P - - - 48,00€ 36,00% 16/06/2022 CITI GLOB MARKT
TOTAL 48 PW 06/22 7Q1EB P 0,15€ - - 48,00€ -22,22% 17/06/2022 BNP PARIBAS ARBI
TOTAL 48 PW 06/22 L322T P 0,08€ - - 48,00€ -23,64% 15/06/2022 UNICREDIT BANK A
TOTAL 48 PW 06/22 2P12C P 0,20€ - - 48,00€ -20,00% 16/06/2022 CITI GLOB MARKT
TOTAL 48 PW 07/22 PA3GB P 0,31€ - - 48,00€ -18,67% 15/07/2022 BNP PARIBAS ARBI
TOTAL 48 PW 09/22 L0NGB P 0,52€ - - 48,00€ -11,97% 16/09/2022 BNP PARIBAS ARBI
TOTAL 48 PW 09/22 1E15C P 0,55€ - - 48,00€ -9,84% 15/09/2022 CITI GLOB MARKT
TOTAL 48 PW 12/22 1E16C P 0,82€ - - 48,00€ -6,82% 15/12/2022 CITI GLOB MARKT
TOTAL 48.5 CW 0623 6B11S C 1,49€ - - 48,50€ 5,36% 16/06/2023 SOCIETE GENERALE
TOTAL 49 CW 06/22 7G5FB C 0,76€ - - 49,00€ 8,63% 17/06/2022 BNP PARIBAS ARBI
TOTAL 49 CW 07/22 7U21S C 0,86€ - - 49,00€ 9,46% 15/07/2022 SOCIETE GENERALE
TOTAL 49 PW 06/22 M0NGB P 0,22€ - - 49,00€ -24,56% 17/06/2022 BNP PARIBAS ARBI
TOTAL 50 CW 03/23 9083T C 0,60€ - - 50,00€ 5,31% 15/03/2023 UNICREDIT BANK A
TOTAL 50 CW 05/22 Y9DGB C 0,41€ - - 50,00€ 20,90% 20/05/2022 BNP PARIBAS ARBI
TOTAL 50 CW 05/22 3D14S C 0,54€ - - 50,00€ 18,57% 20/05/2022 SOCIETE GENERALE
TOTAL 50 CW 06/22 508SS C 0,74€ - - 50,00€ 12,28% 17/06/2022 SOCIETE GENERALE
TOTAL 50 CW 06/22 DO96C C 0,66€ - - 50,00€ 8,20% 16/06/2022 CITI GLOB MARKT
TOTAL 50 CW 06/22 TQ2DB C - - - 50,00€ -4,76% 17/06/2022 BNP PARIBAS ARBI
TOTAL 50 CW 06/22 6YCEB C 0,62€ - - 50,00€ 8,85% 17/06/2022 BNP PARIBAS ARBI
TOTAL 50 CW 06/22 J990T C 0,33€ - - 50,00€ 11,30% 15/06/2022 UNICREDIT BANK A
TOTAL 50 CW 07/22 9FYGB C 0,66€ - - 50,00€ 6,50% 15/07/2022 BNP PARIBAS ARBI
TOTAL 50 CW 09/22 461KS C 0,99€ - - 50,00€ 9,20% 16/09/2022 SOCIETE GENERALE
TOTAL 50 CW 09/22 AW0EB C 0,88€ - - 50,00€ 6,06% 16/09/2022 BNP PARIBAS ARBI
TOTAL 50 CW 09/22 5651T C 0,46€ - - 50,00€ 7,19% 14/09/2022 UNICREDIT BANK A
TOTAL 50 CW 09/22 2T42C C 0,92€ - - 50,00€ 4,55% 15/09/2022 CITI GLOB MARKT
TOTAL 50 CW 12/22 88PNC C - - - 50,00€ 8,74% 15/12/2022 CITI GLOB MARKT
TOTAL 50 CW 12/22 G843T C 0,55€ - - 50,00€ 5,97% 14/12/2022 UNICREDIT BANK A
TOTAL 50 CW 12/22 4ODFB C 1,04€ - - 50,00€ 5,08% 16/12/2022 BNP PARIBAS ARBI
TOTAL 50 CW 12/23 I077T C 0,69€ - - 50,00€ 5,67% 13/12/2023 UNICREDIT BANK A
TOTAL 50 PW 06/22 B866S P 0,26€ - - 50,00€ -22,97% 17/06/2022 SOCIETE GENERALE
TOTAL 50 PW 06/22 BK2EB P 0,29€ - - 50,00€ -21,92% 17/06/2022 BNP PARIBAS ARBI
TOTAL 50 PW 06/22 LP40C P - - - 50,00€ -15,38% 16/06/2022 CITI GLOB MARKT
TOTAL 50 PW 06/22 J995T P 0,13€ - - 50,00€ -22,54% 15/06/2022 UNICREDIT BANK A
TOTAL 50 PW 09/22 B867S P 0,63€ - - 50,00€ -9,21% 16/09/2022 SOCIETE GENERALE
TOTAL 50 PW 09/22 5RDFB P 0,68€ - - 50,00€ -10,60% 16/09/2022 BNP PARIBAS ARBI
TOTAL 50 PW 09/22 3A01C P 0,71€ - - 50,00€ -10,13% 15/09/2022 CITI GLOB MARKT
TOTAL 50 PW 12/22 T958S P 0,91€ - - 50,00€ -7,48% 16/12/2022 SOCIETE GENERALE
TOTAL 50 PW 12/22 3D40C P 1,00€ - - 50,00€ -9,91% 15/12/2022 CITI GLOB MARKT
TOTAL 50.25 CW 22 NH11S C 0,73€ - - 50,25€ 9,21% 17/06/2022 SOCIETE GENERALE
TOTAL 50.25 CW 22 1RDFB C 0,59€ - - 50,25€ 9,35% 17/06/2022 BNP PARIBAS ARBI
TOTAL 50.5 CW 1222 360HS C - - - 50,50€ - 16/12/2022 SOCIETE GENERALE
TOTAL 51 CW 06/22 8G5FB C 0,50€ - - 51,00€ 8,79% 17/06/2022 BNP PARIBAS ARBI
TOTAL 51 CW 07/22 7U22S C 0,65€ - - 51,00€ 9,52% 15/07/2022 SOCIETE GENERALE
TOTAL 51 PW 06/22 QA3GB P 0,37€ - - 51,00€ -19,78% 17/06/2022 BNP PARIBAS ARBI
TOTAL 52 CW 03/23 E726T C 0,50€ - - 52,00€ 5,25% 15/03/2023 UNICREDIT BANK A
TOTAL 52 CW 05/22 3D15S C 0,23€ - - 52,00€ 20,00% 20/05/2022 SOCIETE GENERALE
TOTAL 52 CW 05/22 ZY2GB C 0,14€ - - 52,00€ 8,00% 20/05/2022 BNP PARIBAS ARBI
TOTAL 52 CW 06/22 DY50C C 0,43€ - - 52,00€ 7,50% 16/06/2022 CITI GLOB MARKT
TOTAL 52 CW 06/22 9YYEB C 0,39€ - - 52,00€ 5,48% 17/06/2022 BNP PARIBAS ARBI
TOTAL 52 CW 06/22 R855S C 0,44€ - - 52,00€ 19,70% 17/06/2022 SOCIETE GENERALE
TOTAL 52 CW 06/22 J991T C 0,21€ - - 52,00€ 11,29% 15/06/2022 UNICREDIT BANK A
TOTAL 52 CW 07/22 0Y2GB C 0,46€ - - 52,00€ 7,06% 15/07/2022 BNP PARIBAS ARBI
TOTAL 52 CW 09/22 C103T C 0,36€ - - 52,00€ 7,21% 14/09/2022 UNICREDIT BANK A
TOTAL 52 CW 09/22 ZW4FB C 0,68€ - - 52,00€ 6,30% 16/09/2022 BNP PARIBAS ARBI
TOTAL 52 CW 09/22 9T24S C 0,77€ - - 52,00€ 6,82% 16/09/2022 SOCIETE GENERALE
TOTAL 52 CW 09/22 2T43C C 0,72€ - - 52,00€ 5,88% 15/09/2022 CITI GLOB MARKT
TOTAL 52 CW 12/22 DO97C C 0,89€ - - 52,00€ 4,71% 15/12/2022 CITI GLOB MARKT
TOTAL 52 CW 12/22 H289T C 0,45€ - - 52,00€ 6,09% 14/12/2022 UNICREDIT BANK A
TOTAL 52 PW 06/22 R9HFB P - - - 52,00€ -12,45% 17/06/2022 BNP PARIBAS ARBI
TOTAL 52 PW 06/22 RZ39C P - - - 52,00€ 31,71% 16/06/2022 CITI GLOB MARKT
TOTAL 52.25 CW 22 KX61S C 0,75€ - - 52,25€ 5,81% 16/09/2022 SOCIETE GENERALE
TOTAL 52.5 CW 0323 2G16S C 0,96€ - - 52,50€ 3,98% 17/03/2023 SOCIETE GENERALE
TOTAL 53 CW 06/22 RZ2FB C 0,30€ - - 53,00€ 3,51% 17/06/2022 BNP PARIBAS ARBI
TOTAL 53 CW 07/22 7U23S C 0,45€ - - 53,00€ 8,33% 15/07/2022 SOCIETE GENERALE
TOTAL 53 CW 12/24 I104T C 0,65€ - - 53,00€ 5,72% 18/12/2024 UNICREDIT BANK A
TOTAL 54 CW 03/23 E727T C 0,42€ - - 54,00€ 5,26% 15/03/2023 UNICREDIT BANK A
TOTAL 54 CW 05/22 3D16S C 0,06€ - - 54,00€ -25,00% 20/05/2022 SOCIETE GENERALE
TOTAL 54 CW 06/22 619HS C 0,28€ - - 54,00€ 13,64% 17/06/2022 SOCIETE GENERALE
TOTAL 54 CW 06/22 CR1EB C 0,23€ - - 54,00€ 4,65% 17/06/2022 BNP PARIBAS ARBI
TOTAL 54 CW 06/22 J992T C 0,13€ - - 54,00€ 11,61% 15/06/2022 UNICREDIT BANK A
TOTAL 54 CW 07/22 1Y2GB C 0,30€ - - 54,00€ 3,51% 15/07/2022 BNP PARIBAS ARBI
TOTAL 54 CW 09/22 256DS C 0,60€ - - 54,00€ 5,88% 16/09/2022 SOCIETE GENERALE
TOTAL 54 CW 09/22 3QDFB C 0,51€ - - 54,00€ 4,12% 16/09/2022 BNP PARIBAS ARBI
TOTAL 54 CW 09/22 C122T C 0,27€ - - 54,00€ 7,51% 14/09/2022 UNICREDIT BANK A
TOTAL 54 CW 09/22 2T44C C 0,55€ - - 54,00€ 3,77% 15/09/2022 CITI GLOB MARKT
TOTAL 54 CW 12/22 EE27C C 0,73€ - - 54,00€ 4,29% 15/12/2022 CITI GLOB MARKT
TOTAL 54 CW 12/22 G844T C 0,37€ - - 54,00€ 6,30% 14/12/2022 UNICREDIT BANK A
TOTAL 54 CW 12/23 I078T C 0,53€ - - 54,00€ 6,28% 13/12/2023 UNICREDIT BANK A
TOTAL 54.75 CW 22 KT94S C 0,24€ - - 54,75€ 4,74% 17/06/2022 SOCIETE GENERALE
TOTAL 54.75 CW 22 7QDFB C 0,18€ - - 54,75€ 0,00% 17/06/2022 BNP PARIBAS ARBI
TOTAL 54000 CW 22 KY21C C 0,26€ - - 54.000,00€ 4,00% 16/06/2022 CITI GLOB MARKT
TOTAL 55 CW 06/22 DR1EB C 0,17€ - - 55,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
TOTAL 55 CW 07/22 7U24S C 0,31€ - - 55,00€ 8,16% 15/07/2022 SOCIETE GENERALE
TOTAL 55 CW 09/22 J14EB C 0,44€ - - 55,00€ 2,35% 16/09/2022 BNP PARIBAS ARBI
TOTAL 55 CW 12/22 5ODFB C 0,62€ - - 55,00€ 5,13% 16/12/2022 BNP PARIBAS ARBI
TOTAL 56 CW 06/22 LC45C C - - - 56,00€ 44,44% 16/06/2022 CITI GLOB MARKT
TOTAL 56 CW 06/22 K14EB C 0,13€ - - 56,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
TOTAL 56 CW 06/22 R856S C 0,18€ - - 56,00€ -6,67% 17/06/2022 SOCIETE GENERALE
TOTAL 56 CW 06/22 J993T C - - - 56,00€ -54,00% 15/06/2022 UNICREDIT BANK A
TOTAL 56 CW 06/22 3P15C C - - - 56,00€ - 16/06/2022 CITI GLOB MARKT
TOTAL 56 CW 09/22 J210T C 0,20€ - - 56,00€ 6,81% 14/09/2022 UNICREDIT BANK A
TOTAL 56 CW 09/22 SZ2FB C 0,38€ - - 56,00€ 2,74% 16/09/2022 BNP PARIBAS ARBI
TOTAL 56 CW 09/22 3398S C 0,48€ - - 56,00€ -6,33% 16/09/2022 SOCIETE GENERALE
TOTAL 56 CW 09/22 2T45C C 0,42€ - - 56,00€ 5,00% 15/09/2022 CITI GLOB MARKT
TOTAL 56 CW 12/22 EO64C C 0,60€ - - 56,00€ 5,26% 15/12/2022 CITI GLOB MARKT
TOTAL 56 CW 12/22 G846T C 0,30€ - - 56,00€ 6,34% 14/12/2022 UNICREDIT BANK A
TOTAL 56.5 CW 0323 5S17S C 0,71€ - - 56,50€ 6,50% 17/03/2023 SOCIETE GENERALE
TOTAL 56.5 CW 0623 5N51S C 0,77€ - - 56,50€ 5,76% 16/06/2023 SOCIETE GENERALE
TOTAL 57 CW 07/22 7U25S C 0,21€ - - 57,00€ 5,88% 15/07/2022 SOCIETE GENERALE
TOTAL 57.25 CW 22 KX62S C 0,39€ - - 57,25€ 3,27% 16/09/2022 SOCIETE GENERALE
TOTAL 57.5 CW 0622 J994T C - - - 57,50€ -63,41% 15/06/2022 UNICREDIT BANK A
TOTAL 57.5 CW 1222 H291T C 0,26€ - - 57,50€ 6,17% 14/12/2022 UNICREDIT BANK A
TOTAL 58 CW 06/22 B694S C 0,11€ - - 58,00€ 0,00% 17/06/2022 SOCIETE GENERALE
TOTAL 58 CW 06/22 LM80C C - - - 58,00€ 28,57% 16/06/2022 CITI GLOB MARKT
TOTAL 58 CW 06/22 EK2EB C 0,07€ - - 58,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
TOTAL 58 CW 09/22 B695S C 0,33€ - - 58,00€ 5,17% 16/09/2022 SOCIETE GENERALE
TOTAL 58 CW 09/22 2PDFB C 0,28€ - - 58,00€ 0,00% 16/09/2022 BNP PARIBAS ARBI
TOTAL 58 CW 09/22 2T46C C 0,32€ - - 58,00€ 3,23% 15/09/2022 CITI GLOB MARKT
TOTAL 58 CW 12/22 LA65C C 0,49€ - - 58,00€ 4,26% 15/12/2022 CITI GLOB MARKT
TOTAL 58 CW 12/23 I079T C 0,40€ - - 58,00€ 7,05% 13/12/2023 UNICREDIT BANK A
TOTAL 59 CW 12/22 T956S C 0,46€ - - 59,00€ 7,41% 16/12/2022 SOCIETE GENERALE
TOTAL 59.75 CW 22 KV43S C - - - 59,75€ 0,00% 17/06/2022 SOCIETE GENERALE
TOTAL 59.75 CW 22 0RDFB C 0,04€ - - 59,75€ 0,00% 17/06/2022 BNP PARIBAS ARBI
TOTAL 60 CW 06/22 T955S C 0,07€ - - 60,00€ -16,67% 17/06/2022 SOCIETE GENERALE
TOTAL 60 CW 06/22 RT58C C - - - 60,00€ 16,67% 16/06/2022 CITI GLOB MARKT
TOTAL 60 CW 09/22 7U26S C 0,28€ - - 60,00€ 4,17% 16/09/2022 SOCIETE GENERALE
TOTAL 60 CW 09/22 2Z99C C 0,24€ - - 60,00€ 0,00% 15/09/2022 CITI GLOB MARKT
TOTAL 60 CW 12/22 LI75C C 0,40€ - - 60,00€ 2,56% 15/12/2022 CITI GLOB MARKT
TOTAL 60 CW 12/22 3505T C 0,20€ - - 60,00€ 5,32% 14/12/2022 UNICREDIT BANK A
TOTAL 60.5 CW 0323 B197S C 0,46€ - - 60,50€ 3,85% 17/03/2023 SOCIETE GENERALE
TOTAL 62 CW 06/22 R511S C 0,04€ - - 62,00€ 0,00% 17/06/2022 SOCIETE GENERALE
TOTAL 62 CW 06/22 2QDFB C - - - 62,00€ -86,49% 17/06/2022 BNP PARIBAS ARBI
TOTAL 62 CW 09/22 R512S C 0,21€ - - 62,00€ 0,00% 16/09/2022 SOCIETE GENERALE
TOTAL 62 CW 09/22 7PDFB C - - - 62,00€ 42,86% 16/09/2022 BNP PARIBAS ARBI
TOTAL 62 CW 12/22 LP39C C 0,33€ - - 62,00€ 3,13% 15/12/2022 CITI GLOB MARKT
TOTAL 62 CW 12/23 6304T C 0,29€ - - 62,00€ 7,69% 13/12/2023 UNICREDIT BANK A
TOTAL 62.25 CW 22 KQ23S C 0,22€ - - 62,25€ -0,52% 16/09/2022 SOCIETE GENERALE
TOTAL 63 CW 12/22 T957S C 0,34€ - - 63,00€ 6,90% 16/12/2022 SOCIETE GENERALE
TOTAL 63 CW 12/24 6311T C 0,36€ - - 63,00€ 7,23% 18/12/2024 UNICREDIT BANK A
TOTAL 64 CW 12/22 RD79C C - - - 64,00€ 21,05% 15/12/2022 CITI GLOB MARKT
TOTAL 64 CW 12/22 3M04C C 0,27€ - - 64,00€ 0,00% 15/12/2022 CITI GLOB MARKT
TOTAL 75 CW 12/22 6ODFB C 0,08€ - - 75,00€ -11,76% 16/12/2022 BNP PARIBAS ARBI