• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,12%
  • 1,0710

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

TOTO LTD

JP3596200000 - 5332
Cotation du 08:00 06/09/16
  • 3.960,00¥
  • +0,89%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 4.388,000¥ 1,27% 4.442,000¥ 4.351,000¥
23/04/2024 4.333,000¥ -0,62% 4.363,000¥ 4.291,000¥
22/04/2024 4.360,000¥ 3,83% 4.364,000¥ 4.292,000¥
19/04/2024 4.199,000¥ -1,36% 4.353,000¥ 4.182,000¥
18/04/2024 4.257,000¥ -0,77% 4.294,000¥ 4.242,000¥
17/04/2024 4.290,000¥ -0,95% 4.323,000¥ 4.223,000¥
16/04/2024 4.331,000¥ 0,14% 4.340,000¥ 4.246,000¥
15/04/2024 4.325,000¥ -0,55% 4.382,000¥ 4.305,000¥
12/04/2024 4.349,000¥ 0,44% 4.379,000¥ 4.304,000¥
11/04/2024 4.330,000¥ -0,12% 4.330,000¥ 4.238,000¥
10/04/2024 4.335,000¥ 0,23% 4.377,000¥ 4.305,000¥
09/04/2024 4.325,000¥ 0,68% 4.333,000¥ 4.251,000¥
08/04/2024 4.296,000¥ 1,99% 4.337,000¥ 4.211,000¥
05/04/2024 4.212,000¥ 2,36% 4.212,000¥ 4.076,000¥
04/04/2024 4.115,000¥ 0,56% 4.153,000¥ 4.093,000¥
03/04/2024 4.092,000¥ -1,71% 4.145,000¥ 4.049,000¥
02/04/2024 4.163,000¥ -1,37% 4.178,000¥ 4.101,000¥
01/04/2024 4.221,000¥ -1,19% 4.314,000¥ 4.196,000¥
  • Cliquez ici pour télécharger CSV