TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,11%
  • 1,0778

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

TOYO SEIKAN KAISHA

JP3613400005 - 5901
Cotation du 08:00 06/09/16
  • 1.933,00¥
  • +1,31%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 2.438,500¥ 2,48% 2.439,000¥ 2.404,500¥
28/03/2024 2.379,500¥ -6,48% 2.501,000¥ 2.373,500¥
27/03/2024 2.544,500¥ 1,07% 2.561,000¥ 2.537,500¥
26/03/2024 2.517,500¥ -0,28% 2.528,000¥ 2.485,500¥
25/03/2024 2.524,500¥ -1,58% 2.576,000¥ 2.519,500¥
22/03/2024 2.565,000¥ -1,25% 2.603,500¥ 2.550,000¥
21/03/2024 2.597,500¥ 1,84% 2.633,000¥ 2.558,500¥
19/03/2024 2.550,500¥ -0,87% 2.593,000¥ 2.531,000¥
18/03/2024 2.573,000¥ 0,23% 2.577,000¥ 2.535,000¥
15/03/2024 2.567,000¥ 5,46% 2.598,000¥ 2.440,000¥
14/03/2024 2.434,000¥ 0,52% 2.434,500¥ 2.410,000¥
13/03/2024 2.421,500¥ -0,62% 2.459,000¥ 2.414,000¥
12/03/2024 2.436,500¥ -0,85% 2.461,000¥ 2.410,000¥
11/03/2024 2.457,500¥ 0,24% 2.476,000¥ 2.420,000¥
08/03/2024 2.451,500¥ 0,27% 2.461,500¥ 2.400,500¥
07/03/2024 2.445,000¥ -0,89% 2.472,500¥ 2.432,500¥
06/03/2024 2.467,000¥ 0,69% 2.476,500¥ 2.418,000¥
05/03/2024 2.450,000¥ -0,37% 2.460,000¥ 2.411,000¥
04/03/2024 2.459,000¥ -1,05% 2.504,500¥ 2.455,500¥
01/03/2024 2.485,000¥ -1,31% 2.520,000¥ 2.476,500¥
  • Cliquez ici pour télécharger CSV