• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,05%
  • 1,0703

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

TOYOTA MOTOR CORP

JP3633400001 - 7203
Cotation du 08:00 06/09/16
  • 6.235,00¥
  • -0,46%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 3.618,000¥ 3,05% 3.620,000¥ 3.526,000¥
23/04/2024 3.511,000¥ -0,17% 3.594,000¥ 3.492,000¥
22/04/2024 3.517,000¥ -0,14% 3.610,000¥ 3.501,000¥
19/04/2024 3.522,000¥ -2,22% 3.569,000¥ 3.453,000¥
18/04/2024 3.602,000¥ 0,14% 3.634,000¥ 3.559,000¥
17/04/2024 3.597,000¥ -1,43% 3.691,000¥ 3.570,000¥
16/04/2024 3.649,000¥ -3,13% 3.753,000¥ 3.630,000¥
15/04/2024 3.767,000¥ 0,00% 3.767,000¥ 3.685,000¥
12/04/2024 3.767,000¥ -0,37% 3.815,000¥ 3.755,000¥
11/04/2024 3.781,000¥ 1,10% 3.795,000¥ 3.721,000¥
10/04/2024 3.740,000¥ -0,95% 3.760,000¥ 3.722,000¥
09/04/2024 3.776,000¥ 2,11% 3.776,000¥ 3.716,000¥
08/04/2024 3.698,000¥ 2,18% 3.700,000¥ 3.642,000¥
05/04/2024 3.619,000¥ -1,31% 3.632,000¥ 3.568,000¥
04/04/2024 3.667,000¥ 1,30% 3.739,000¥ 3.652,000¥
03/04/2024 3.620,000¥ -0,36% 3.656,000¥ 3.597,000¥
02/04/2024 3.633,000¥ -0,16% 3.705,000¥ 3.616,000¥
01/04/2024 3.639,000¥ -4,03% 3.824,000¥ 3.616,000¥
  • Cliquez ici pour télécharger CSV