• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -1,26%
  • 17.305,70 Pts

DOW JONES

  • -1,35%
  • 37.940,45 Pts

EUR/USD

  • +0,22%
  • 1,0720

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

TOYOTA TSUSHO

JP3635000007 - 8015
Cotation du 08:00 06/09/16
  • 2.395,00¥
  • +1,10%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 9.627,000¥ -2,26% 9.823,000¥ 9.586,000¥
24/04/2024 9.850,000¥ 3,64% 9.850,000¥ 9.627,000¥
23/04/2024 9.504,000¥ 1,13% 9.533,000¥ 9.410,000¥
22/04/2024 9.398,000¥ 0,99% 9.524,000¥ 9.294,000¥
19/04/2024 9.306,000¥ -2,37% 9.534,000¥ 9.084,000¥
18/04/2024 9.532,000¥ -1,01% 9.639,000¥ 9.453,000¥
17/04/2024 9.629,000¥ -1,68% 9.768,000¥ 9.531,000¥
16/04/2024 9.794,000¥ -3,08% 10.030,000¥ 9.761,000¥
15/04/2024 10.105,000¥ -2,08% 10.105,000¥ 9.894,000¥
12/04/2024 10.320,000¥ 1,98% 10.395,000¥ 10.215,000¥
11/04/2024 10.120,000¥ 0,10% 10.190,000¥ 9.867,000¥
10/04/2024 10.110,000¥ -1,80% 10.275,000¥ 10.065,000¥
09/04/2024 10.295,000¥ 2,23% 10.320,000¥ 10.135,000¥
08/04/2024 10.070,000¥ 0,99% 10.125,000¥ 9.964,000¥
05/04/2024 9.971,000¥ -1,13% 9.994,000¥ 9.824,000¥
04/04/2024 10.085,000¥ 1,52% 10.315,000¥ 10.045,000¥
03/04/2024 9.934,000¥ -0,38% 10.040,000¥ 9.783,000¥
02/04/2024 9.972,000¥ 1,31% 10.150,000¥ 9.914,000¥
01/04/2024 9.843,000¥ -4,11% 10.405,000¥ 9.788,000¥
  • Cliquez ici pour télécharger CSV