• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

TREND MICRO

JP3637300009 - 4704
Cotation du 08:00 06/09/16
  • 3.640,00¥
  • +0,14%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 7.714,000¥ -1,44% 7.836,000¥ 7.651,000¥
18/04/2024 7.827,000¥ 1,45% 7.857,000¥ 7.695,000¥
17/04/2024 7.715,000¥ -3,10% 7.962,000¥ 7.695,000¥
16/04/2024 7.962,000¥ -0,99% 7.999,000¥ 7.792,000¥
15/04/2024 8.042,000¥ -0,85% 8.117,000¥ 7.973,000¥
12/04/2024 8.111,000¥ 2,55% 8.142,000¥ 7.969,000¥
11/04/2024 7.909,000¥ 0,39% 7.940,000¥ 7.819,000¥
10/04/2024 7.878,000¥ -0,27% 7.936,000¥ 7.823,000¥
09/04/2024 7.899,000¥ 0,33% 7.946,000¥ 7.844,000¥
08/04/2024 7.873,000¥ 1,61% 7.901,000¥ 7.776,000¥
05/04/2024 7.748,000¥ -1,36% 7.845,000¥ 7.723,000¥
04/04/2024 7.855,000¥ 2,17% 7.962,000¥ 7.789,000¥
03/04/2024 7.688,000¥ -3,21% 7.855,000¥ 7.685,000¥
02/04/2024 7.943,000¥ 3,48% 7.981,000¥ 7.671,000¥
01/04/2024 7.676,000¥ -1,98% 7.906,000¥ 7.676,000¥
  • Cliquez ici pour télécharger CSV