• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -1,47%
  • 7.967,90 Pts

NASDAQ 100

  • -1,95%
  • 17.193,60 Pts

DOW JONES

  • -1,25%
  • 37.958,19 Pts

EUR/USD

  • +0,02%
  • 1,0696

EURONEXT 100

  • -1,12%
  • 1.498,20 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 7.967,90 Pts
  • -1,47%
SANOFI 91,15€ +3,99%
BNP PARIBAS-A- 68,22€ +0,81%
EUROFINS SCIENTIFIC 57,22€ +0,70%
DASSAULT SYST. 36,69€ -5,73%
HERMES INTL 2.257,00€ -3,99%
THALES 154,05€ -3,72%
ACTION

UBE INDUSTRIES LTD

JP3158800007 - 4208
Cotation du 08:00 06/09/16
  • 194,00¥
  • +2,11%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 2.738,000¥ -0,64% 2.759,500¥ 2.731,000¥
24/04/2024 2.755,500¥ -0,29% 2.779,000¥ 2.725,000¥
23/04/2024 2.763,500¥ -0,59% 2.811,500¥ 2.757,000¥
22/04/2024 2.780,000¥ 1,40% 2.791,500¥ 2.754,000¥
19/04/2024 2.741,500¥ -1,42% 2.779,000¥ 2.708,000¥
18/04/2024 2.781,000¥ 1,20% 2.796,000¥ 2.747,500¥
17/04/2024 2.748,000¥ -1,52% 2.785,000¥ 2.727,000¥
16/04/2024 2.790,500¥ -2,36% 2.856,000¥ 2.789,500¥
15/04/2024 2.858,000¥ 1,01% 2.862,500¥ 2.762,500¥
12/04/2024 2.829,500¥ 1,63% 2.835,000¥ 2.770,000¥
11/04/2024 2.784,000¥ -0,64% 2.805,000¥ 2.753,000¥
10/04/2024 2.802,000¥ 1,23% 2.814,000¥ 2.770,500¥
09/04/2024 2.768,000¥ 0,44% 2.769,000¥ 2.736,500¥
08/04/2024 2.756,000¥ 0,35% 2.780,000¥ 2.727,500¥
05/04/2024 2.746,500¥ 0,86% 2.746,500¥ 2.695,000¥
04/04/2024 2.723,000¥ 0,81% 2.747,000¥ 2.708,000¥
03/04/2024 2.701,000¥ 1,71% 2.711,000¥ 2.631,000¥
02/04/2024 2.655,500¥ 0,21% 2.660,500¥ 2.626,500¥
01/04/2024 2.650,000¥ -2,81% 2.731,000¥ 2.634,500¥
  • Cliquez ici pour télécharger CSV