• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,70%
  • 6.339,19 Pts

NASDAQ 100

  • -0,95%
  • 12.329,43 Pts

DOW JONES

  • -0,59%
  • 32.120,86 Pts

EUR/USD

  • +0,01%
  • 1,0418

EURONEXT 100

  • -0,46%
  • 1.210,30 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.339,19 Pts
  • -0,70%
ARCELORMITTAL REG 27,28€ +2,70%
THALES 116,40€ +2,06%
ENGIE 11,57€ +1,80%
L'OREAL 326,20€ -2,42%
AIR LIQUIDE 159,18€ -2,30%
ALSTOM 22,79€ -2,28%
ACTION

UBISOFT ENTERTAIN.

FR0000054470 - UBI
Cotation du 16:17 16/05/22
  • 44,30€
  • +1,08%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
UBISF/SOGE WT 22 9143S C 1,93€ 25,00€ 1,85% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN 1K24C C 1,92€ 24,50€ -1,03% CITIGROUP GLOB MKTS EUROPE AG
UBISF/CITI WT OPEN 1K25C C 1,73€ 26,38€ -1,14% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE WT 22 8Q57S C 1,64€ 28,00€ 0,94% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN G0RGB C 1,54€ 29,19€ 10,04% BNP PARIBAS ISSUANCE BV
UBISF/CITI WT OPEN 1D20C C 1,54€ 28,27€ -1,28% CITIGROUP GLOB MKTS EUROPE AG
UBISF/CITI WT 22 1B92C C 1,39€ 30,00€ -1,42% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE WT 22 1A91S C 1,43€ 30,00€ 2,52% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT 22 A938T C 1,39€ 30,00€ 10,96% UNICREDIT BANK AG
UBISF/BNP WT OPEN IB58B C 1,54€ 28,94€ 10,04% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN J4AGB C 1,36€ 31,00€ 11,52% BNP PARIBAS ISSUANCE BV
UBISF/SOGE WT 22 8R26S C 1,34€ 31,00€ 3,49% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT 22 1JAGB C 1,24€ 32,00€ 12,79% BNP PARIBAS ISSUANCE BV
UBISF/CITI WT 22 VN14C C 1,19€ 32,00€ -1,65% CITIGROUP GLOB MKTS EUROPE AG
UBISF/CITI WT OPEN VO83C C 1,34€ 30,26€ -1,47% CITIGROUP GLOB MKTS EUROPE AG
UBISF/UCB WT 22 A940T C 1,14€ 32,50€ 13,67% UNICREDIT BANK AG
UBISF/SOGE WT 22 7A64S C 1,13€ 33,00€ 3,21% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN C9RGB C 1,30€ 31,27€ 12,12% BNP PARIBAS ISSUANCE BV
UBISF/CITI WT OPEN 2841C C 2,43€ 31,59€ -1,62% CITIGROUP GLOB MKTS EUROPE AG
UBISF/CITI WT OPEN 1R79C C 1,17€ 32,02€ -1,68% CITIGROUP GLOB MKTS EUROPE AG
UBISF/BNPI WT 22 5TUGB C 1,05€ 34,00€ 14,21% BNP PARIBAS ISSUANCE BV
UBISF/CITI WT 22 2C45C C 0,99€ 34,00€ -1,98% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE WT 22 1Y59S C 1,06€ 34,00€ 2,53% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT 22 9T58S C 0,98€ 35,00€ 8,89% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN 1R80C C 0,98€ 33,91€ -2,00% CITIGROUP GLOB MKTS EUROPE AG
UBISF/BNPI WT 22 6TUGB C 0,87€ 36,00€ 17,69% BNP PARIBAS ISSUANCE BV
UBISF/CITI WT 22 2C46C C 0,79€ 36,00€ -2,47% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE WT 22 8R27S C 0,85€ 36,00€ 5,63% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN Z8UGB C 0,82€ 36,49€ 18,98% BNP PARIBAS ISSUANCE BV
UBISF/SOGE WT 22 9Q61S C 0,77€ 37,00€ 10,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN A9UGB C 0,74€ 37,30€ 21,49% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN Z2UGB C 0,93€ 35,24€ 2,76% BNP PARIBAS ISSUANCE BV
UBISF/CITI WT OPEN 1R81C C 0,79€ 35,79€ -2,47% CITIGROUP GLOB MKTS EUROPE AG
UBISF/BNPI WT 22 7DWGB C 0,69€ 38,00€ 21,24% BNP PARIBAS ISSUANCE BV
UBISF/CITI WT 22 2C47C C 0,59€ 38,00€ -3,28% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE WT 22 8R28S C 0,65€ 38,00€ 7,50% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN B9UGB C 0,66€ 38,11€ 24,76% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN RL3GB C 0,53€ 39,49€ - BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 4U2GB C 0,70€ 37,25€ - BNP PARIBAS ISSUANCE BV
UBISF/CITI WT 22 3J80C C 0,39€ 40,00€ -4,88% CITIGROUP GLOB MKTS EUROPE AG
UBISF/CITI WT OPEN 3L53C C 0,61€ 37,61€ -3,17% CITIGROUP GLOB MKTS EUROPE AG
UBISF/BNPI WT OPEN SL3GB C 0,45€ 40,31€ - BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 5U2GB C 0,63€ 38,03€ - BNP PARIBAS ISSUANCE BV
UBISF/SOGE P-WT 22 3V19S P 0,34€ 47,00€ -15,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 22 8R33S P 0,75€ 51,00€ -5,70% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI P-WT 22 UE43C P 0,89€ 52,00€ 2,30% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE P-WT 22 F718S P 0,86€ 52,00€ -3,93% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI P-WT 22 UB52C P 1,09€ 54,00€ 1,87% CITIGROUP GLOB MKTS EUROPE AG
UBISF/UCB P-WT 22 D183T P 1,16€ 55,00€ -10,41% UNICREDIT BANK AG
UBISF/CITI P-WT 2S32C P 1,50€ 58,23€ 1,35% CITIGROUP GLOB MKTS EUROPE AG
UBISF/BNPI P-WT NB4EB P 1,79€ 61,50€ -7,25% BNP PARIBAS ISSUANCE BV
UBISF/CITI P-WT 22 2Q26C P 1,29€ 56,00€ 1,57% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE P-WT 22 D368S P 1,24€ 56,00€ -0,39% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 22 8R58S P 1,26€ 56,00€ -2,71% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI P-WT 22 2W54C P 1,69€ 60,00€ 1,20% CITIGROUP GLOB MKTS EUROPE AG
UBISF/CITI P-WT 2Z25C P 2,03€ 63,54€ 1,00% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE P-WT 22 8R96S P 1,74€ 61,00€ -0,84% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT HO2BB P 2,68€ 70,37€ -4,96% BNP PARIBAS ISSUANCE BV
UBISF/SOGE WT OPEN 5B57S C 2,25€ 21,91€ 1,15% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN 1J49C C 1,90€ 25,06€ -1,04% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE WT OPEN 6D67S C 1,98€ 25,74€ 9,39% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN A126T C 1,77€ 26,25€ 8,45% UNICREDIT BANK AG
UBISF/SOGE WT OPEN 5574S C 1,94€ 24,90€ 1,86% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN I370T C 1,68€ 27,17€ 8,95% UNICREDIT BANK AG
UBISF/UCB WT OPEN G666T C 1,58€ 28,18€ 9,56% UNICREDIT BANK AG
UBISF/SOGE WT OPEN 186LS C 1,74€ 26,76€ 2,66% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 5292S C 1,57€ 28,80€ 1,66% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN G668T C 1,48€ 29,18€ 10,28% UNICREDIT BANK AG
UBISF/CITI WT OPEN IR11C C 1,36€ 30,46€ -1,45% CITIGROUP GLOB MKTS EUROPE AG
UBISF/UCB WT OPEN 1093T C 1,35€ 30,48€ 11,38% UNICREDIT BANK AG
UBISF/SOGE WT OPEN 954KS C 1,47€ 30,82€ 11,36% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN I960T C 1,54€ 28,43€ 9,74% UNICREDIT BANK AG
UBISF/SOGE WT OPEN 4H33S C 1,48€ 29,69€ 5,71% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN 1C66C C 1,20€ 32,08€ -1,64% CITIGROUP GLOB MKTS EUROPE AG
UBISF/UCB WT OPEN I371T C 1,19€ 32,09€ 13,11% UNICREDIT BANK AG
UBISF/UCB WT OPEN G644T C 1,09€ 33,15€ 14,45% UNICREDIT BANK AG
UBISF/SOGE WT OPEN 985US C 1,26€ 31,61€ 6,52% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN H692T C 1,59€ 29,56€ 10,84% UNICREDIT BANK AG
UBISF/SOGE WT OPEN A189S C 1,05€ 33,91€ 4,50% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN 2H90C C 1,00€ 34,04€ -1,96% CITIGROUP GLOB MKTS EUROPE AG
UBISF/UCB WT OPEN 1971T C 0,90€ 35,06€ 18,18% UNICREDIT BANK AG
UBISF/SOGE WT OPEN 9Q51S C 1,06€ 33,50€ 3,43% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 4378S C 0,89€ 35,90€ 9,88% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN 2D31C C 0,80€ 36,05€ -2,44% CITIGROUP GLOB MKTS EUROPE AG
UBISF/UCB WT OPEN 1974T C 0,80€ 36,06€ 20,76% UNICREDIT BANK AG
UBISF/UCB WT OPEN 1993T C 0,65€ 37,56€ 26,61% UNICREDIT BANK AG
UBISF/SOGE WT OPEN 9Q52S C 0,87€ 35,38€ 4,22% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 9Q43S C 0,68€ 37,90€ -3,79% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN 2D32C C 0,60€ 38,05€ -3,23% CITIGROUP GLOB MKTS EUROPE AG
UBISF/UCB WT OPEN 3906T C 0,98€ 34,05€ 16,31% UNICREDIT BANK AG
UBISF/SOGE WT OPEN 365FS C 0,74€ 36,73€ - SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN 3K75C C 0,40€ 40,01€ -6,98% CITIGROUP GLOB MKTS EUROPE AG
UBISF/UCB WT OPEN J952T C 0,79€ 36,00€ - UNICREDIT BANK AG
UBISF/SOGE WT OPEN 366FS C 0,56€ 38,57€ - SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 3V54S P 0,47€ 49,23€ -18,42% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 5S72S P 0,02€ 45,54€ -92,59% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN I224T P 0,66€ 49,99€ -17,40% UNICREDIT BANK AG
UBISF/UCB P-WT OPEN H781T P 0,43€ 47,49€ -23,93% UNICREDIT BANK AG
UBISF/UCB P-WT OPEN H295T P 0,90€ 52,48€ -13,24% UNICREDIT BANK AG
UBISF/UCB P-WT OPEN G634T P 0,67€ 49,98€ -16,87% UNICREDIT BANK AG
UBISF/SOGE P-WT 898VS P 0,97€ 53,68€ -1,49% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT X518S P 0,71€ 50,53€ -4,73% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 6345T P 1,15€ 54,93€ -10,72% UNICREDIT BANK AG
UBISF/CITI P-WT SZ45C P 0,86€ 51,46€ 2,38% CITIGROUP GLOB MKTS EUROPE AG
UBISF/CITI P-WT CE03C P 1,14€ 54,35€ 0,88% CITIGROUP GLOB MKTS EUROPE AG
UBISF/UCB P-WT OPEN A558T P 1,16€ 54,95€ -10,53% UNICREDIT BANK AG
UBISF/SOGE P-WT 828US P 1,54€ 59,22€ -2,23% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 011QS P 1,18€ 55,49€ -2,82% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI P-WT 2R29C P 1,30€ 55,93€ 1,56% CITIGROUP GLOB MKTS EUROPE AG
UBISF/CITI P-WT 2Y09C P 1,70€ 59,95€ 0,59% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SOGE P-WT C137S P 2,10€ 64,90€ -2,10% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 282PS P 1,66€ 60,42€ -1,45% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 488WS P 2,15€ 65,32€ -1,59% SOCIETE GENERALE EFFEKTEN GMBH
1