• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,92%
  • 7.949,60 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • +0,03%
  • 1,0647

EURONEXT 100

  • -1,06%
  • 1.484,85 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 7.949,60 Pts
  • -0,92%
L'OREAL 444,40€ +4,91%
ORANGE 10,80€ +1,08%
SANOFI 85,93€ +0,82%
RENAULT 46,73€ -4,28%
EDENRED 45,58€ -2,90%
SCHNEIDER ELECTRIC 210,45€ -2,28%
ACTION

UBISOFT ENTERTAIN.

FR0000054470 - UBI
Cotation du 10:50 19/04/24
  • 21,34€
  • +1,09%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
UBISF/BNPI WT OPEN NV5NB C 0,95€ 12,52€ 1,60% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN RU6MB C 0,85€ 13,50€ 1,67% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN XS5NB C 0,85€ 12,80€ 1,30% BNP PARIBAS ISSUANCE BV
UBISF/UCB WT OPEN 1589T C 0,72€ 14,00€ 2,86% UNICREDIT BANK GMBH
UBISF/BNPI WT OPEN I04NB C 0,77€ 14,33€ 1,72% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN QX6MB C 0,79€ 13,48€ 1,81% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 3A71S C 0,72€ 14,50€ 2,14% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN CM6MB C 0,69€ 15,10€ 2,07% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 8ZCOB C 0,72€ 14,40€ 1,42% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN JZ4NB C 0,70€ 14,31€ 1,74% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 4HCOB C 0,65€ 15,40€ 1,57% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 5D44S C 0,62€ 15,50€ 2,50% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN ID7NB C 0,64€ 15,55€ 1,90% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 TV9NB C 0,58€ 16,00€ 1,77% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 6CAOB C 0,58€ 16,00€ 1,77% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN TD4NB C 0,59€ 16,07€ 2,41% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN C7PNB C 0,57€ 16,20€ 1,80% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 9XPNB C 0,63€ 15,28€ 1,63% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 0T6MB C 0,63€ 15,08€ 2,28% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 3A72S C 0,51€ 16,50€ 1,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN 2K7NB C 0,55€ 16,54€ 2,44% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 TV8NB C 0,47€ 17,00€ 0,00% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN D7PNB C 0,49€ 17,01€ 2,11% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN BI5MB C 0,48€ 17,23€ 5,54% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN FD4NB C 0,53€ 16,05€ 2,51% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 3A73S C 0,41€ 17,50€ -1,22% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN 1JDOB C 0,44€ 17,51€ 2,35% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN F9JNB C 0,50€ 16,63€ 4,21% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 7UINB C 0,40€ 17,91€ 2,60% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 7N1NB C 0,39€ 18,00€ 1,32% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN YY9NB C 0,45€ 17,11€ 2,30% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN WM9NB C 0,45€ 17,11€ 2,30% BNP PARIBAS ISSUANCE BV
UBISF/CITI WT OPEN RA65C C 0,41€ 17,26€ 7,89% CITIGROUP GLOB MKTS EUROPE AG
UBISF/BNPI WT OPEN ZH5MB C 0,42€ 17,17€ 6,38% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 6U91S C 0,32€ 18,50€ 1,61% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN E5DOB C 0,34€ 18,55€ 3,08% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN Y3EOB C 0,39€ 17,66€ 2,67% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 8VFOB C 0,30€ 18,96€ 3,51% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 9RIOB C 0,30€ 19,00€ 0,00% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 8U99S C 0,22€ 19,50€ 2,38% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN 9GIOB C 0,10€ 19,59€ -16,67% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN X6HOB C 0,11€ 18,48€ -48,84% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN B5LOB C 0,24€ 19,61€ 9,30% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 2TLOB C 0,31€ 18,50€ 3,39% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 0HIOB C 0,05€ 19,99€ -37,50% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 0SIOB C 0,07€ 20,00€ -48,15% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 4TQOB C 0,22€ 20,00€ - BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN Y6HOB C 0,11€ 18,86€ -31,25% BNP PARIBAS ISSUANCE BV
UBISF/UCB WT OPEN E791T C 0,05€ 20,00€ -16,67% UNICREDIT BANK GMBH
UBISF/BNPI WT OPEN 7WQOB C 0,16€ 20,43€ - BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 4SQOB C 0,23€ 19,27€ - BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 8AKOB C 0,00€ 20,66€ - BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN A9JOB C 0,12€ 19,49€ - BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 5SQOB C 0,12€ 19,67€ - BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 8WQOB C 0,06€ 20,85€ - BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3Q37S P 0,04€ 21,50€ -46,15% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 2JDOB P 0,16€ 22,21€ 3,33% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT Z6COB P 0,36€ 24,68€ -7,79% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3U64S P 0,14€ 22,50€ -6,90% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT XM9NB P 0,44€ 25,51€ -6,45% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT ZY9NB P 0,44€ 25,51€ -6,45% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT VX9NB P 0,23€ 22,96€ -11,76% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 0KAOB P 0,23€ 22,96€ -11,76% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3C69S P 0,24€ 23,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT IT5NB P 0,30€ 23,72€ -5,61% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT GA9NB P 0,55€ 26,56€ -5,22% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT LD9NB P 0,32€ 23,90€ -8,70% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3C71S P 0,33€ 24,50€ -2,99% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT SU6MB P 0,40€ 24,70€ -4,30% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 4YPNB P 0,64€ 27,53€ -5,93% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT H7PNB P 0,40€ 24,78€ -7,06% BNP PARIBAS ISSUANCE BV
UBISF/UCB P-WT OPEN 6193T P 0,38€ 25,00€ -2,56% UNICREDIT BANK GMBH
UBISF/SGE P-WT 24 8L95S P 0,43€ 25,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 3IRNB P 0,73€ 28,44€ -5,23% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 1URNB P 0,48€ 25,60€ -5,94% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 0V6MB P 0,53€ 25,98€ -5,17% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 8UINB P 0,55€ 26,24€ -5,22% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT H9HNB P 0,82€ 29,28€ -3,55% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9UINB P 0,60€ 26,78€ -4,80% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT I9HNB P 0,88€ 29,89€ -3,31% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT NK6MB P 0,65€ 27,17€ -4,41% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 1B25S P 0,62€ 27,50€ -0,81% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 1NGNB P 0,97€ 30,73€ -3,02% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT R5GNB P 0,69€ 27,66€ -4,20% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT MF7NB P 0,74€ 28,01€ -3,67% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT R49MB P 1,04€ 31,54€ -3,72% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 1CANB P 0,76€ 28,38€ -3,82% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9M9MB P 0,84€ 29,22€ -3,47% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 8J9MB P 1,14€ 32,47€ -2,58% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 1B26S P 0,82€ 29,50€ -0,61% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 0R5MB P 0,91€ 29,76€ -3,09% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT AN9MB P 0,90€ 29,83€ -4,28% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9J9MB P 1,21€ 33,15€ -2,43% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT YY8MB P 1,29€ 34,00€ -2,28% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT XB9MB P 0,98€ 30,60€ -2,99% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT K1ALB P 1,43€ 35,37€ -2,06% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT Y4ALB P 1,10€ 31,83€ -3,52% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT LE5MB P 1,13€ 31,99€ -2,41% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT U7BLB P 1,52€ 36,32€ -1,94% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 0FCLB P 1,19€ 32,69€ -2,47% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9QELB P 1,28€ 33,64€ -3,04% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 5JELB P 1,63€ 37,38€ -1,81% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT B27KB P 1,32€ 33,84€ -2,08% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT H8ULB P 1,41€ 34,85€ -2,09% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT W2ULB P 1,76€ 38,72€ -1,68% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT Y17LB P 1,49€ 35,53€ -1,98% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT UF4LB P 1,50€ 35,79€ -1,97% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT CD4LB P 1,87€ 39,77€ -1,58% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT MG4LB P 1,97€ 40,82€ -1,50% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT ZI4LB P 1,59€ 36,74€ -2,46% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT N9PMB P 1,70€ 37,82€ -1,74% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT F3PMB P 2,09€ 42,02€ -1,42% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT OPEN 3D98S C 0,97€ 11,90€ 0,52% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 9C19S C 0,95€ 11,92€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN OE27S C 8,80€ 12,72€ 0,55% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN Q894S C 0,87€ 12,91€ 1,76% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 8839T C 0,86€ 12,50€ 2,38% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN P131S C 0,76€ 13,94€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 5D32S C 0,72€ 14,46€ 2,14% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN A562S C 0,77€ 13,74€ 2,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 3748T C 0,71€ 14,00€ 2,90% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN P132S C 0,67€ 14,96€ 2,31% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 8105T C 0,60€ 14,96€ 1,69% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN OA92S C 6,27€ 15,25€ 0,77% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN NT74C C 0,61€ 15,36€ 5,17% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SGE WT OPEN R179S C 0,62€ 15,49€ 2,50% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 2275T C 0,61€ 14,86€ 3,39% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN Q882S C 0,66€ 14,85€ 0,77% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 1N85S C 0,56€ 16,00€ 0,91% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN XR70C C 0,52€ 16,10€ 6,12% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SGE WT OPEN R181S C 0,50€ 16,59€ 1,02% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 4599S C 0,56€ 15,75€ 0,91% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 2286T C 0,50€ 15,92€ 4,17% UNICREDIT BANK GMBH
UBISF/UCB WT OPEN 1100T C 0,38€ 17,11€ 2,70% UNICREDIT BANK GMBH
UBISF/SOGE WT OPEN 3U27S C 0,45€ 17,11€ 1,14% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN R182S C 0,39€ 17,70€ 1,32% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 2304T C 0,39€ 16,98€ 5,41% UNICREDIT BANK GMBH
UBISF/SOGE WT OPEN A563S C 0,45€ 16,85€ -1,11% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 9757S C 0,34€ 18,22€ 1,52% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 2S73S C 0,29€ 18,72€ 1,79% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 4T21S C 0,36€ 17,78€ 1,43% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 4G69S C 0,08€ 19,70€ -25,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 5V71S C 0,20€ 19,71€ 2,63% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN E754T C 0,14€ 19,00€ -6,67% UNICREDIT BANK GMBH
UBISF/UCB WT OPEN 1287T C 0,24€ 19,00€ 9,09% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN 91K3S C 0,27€ 18,65€ - SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 5G24S C 0,08€ 18,68€ -54,29% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 83K8S P 0,01€ 20,98€ - SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN F209T P 0,13€ 22,50€ -13,33% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN 9C21S P 0,22€ 23,44€ -2,27% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 1P73S P 0,20€ 22,98€ -2,50% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 9B61S P 0,44€ 25,59€ 1,16% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 0551T P 0,37€ 25,00€ -5,13% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN 2971S P 0,40€ 24,98€ -1,25% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN S227S P 0,65€ 27,73€ -0,77% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 5194T P 0,62€ 27,50€ -1,59% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN G159S P 0,59€ 26,98€ -0,85% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN G416S P 0,79€ 28,98€ -0,63% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 0879T P 0,86€ 30,00€ -2,27% UNICREDIT BANK GMBH
UBISF/UCB P-WT OPEN 4292T P 0,87€ 30,00€ -2,25% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN 826BS P 1,09€ 31,97€ -0,46% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 57N6S P 1,58€ 36,94€ -0,32% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 488WS P 4,16€ 62,73€ -0,12% SOCIETE GENERALE EFFEKTEN GMBH
1