Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT 30 PW 0622 | 561JS | P | 0,03€ | - | - | 30,00€ | -44,44% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 32 PW 0622 | 4F28S | P | 0,04€ | - | - | 32,00€ | -30,77% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 32.5 PW 22 | 4F29S | P | 0,25€ | - | - | 32,50€ | -15,09% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 32.5 PW 22 | 3E49S | P | 0,37€ | - | - | 32,50€ | -9,88% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 32.5 PW 23 | 3E51S | P | 0,44€ | - | - | 32,50€ | -8,08% | 17/03/2023 | SOCIETE GENERALE |
| UBISOFT 34 PW 0622 | 4WYEB | P | - | - | - | 34,00€ | -20,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 34 PW 0622 | 6E23S | P | 0,07€ | - | - | 34,00€ | -28,57% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 35 CW 0622 | F747T | C | 0,94€ | - | - | 35,00€ | 12,57% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 35 PW 0622 | X0CEB | P | - | - | - | 35,00€ | -29,41% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 35 PW 0622 | 9517T | P | 0,08€ | - | - | 35,00€ | -29,06% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 35 PW 0922 | TW0EB | P | 0,30€ | - | - | 35,00€ | -11,94% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 36 PW 0622 | Y0CEB | P | 0,09€ | - | - | 36,00€ | -30,77% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 37 PW 0622 | 141LS | P | 0,12€ | - | - | 37,00€ | -25,64% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 37.5 CW 22 | J122T | C | 0,75€ | - | - | 37,50€ | 13,22% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 37.5 PW 22 | 260DS | P | 0,41€ | - | - | 37,50€ | -13,19% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 37.5 PW 22 | 263DS | P | 0,55€ | - | - | 37,50€ | -9,76% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 38 CW 0622 | 8FDGB | C | - | - | - | 38,00€ | 14,02% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 38 PW 0622 | A1CEB | P | 0,17€ | - | - | 38,00€ | -26,67% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 39 CW 0622 | 6B14S | C | - | - | - | 39,00€ | 19,49% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 39 CW 0622 | 9FDGB | C | - | - | - | 39,00€ | 15,15% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 39 CW 1222 | F748T | C | 1,03€ | - | - | 39,00€ | 8,33% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 39 PW 0622 | 3E48S | P | 0,18€ | - | - | 39,00€ | -25,45% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 40 CW 0622 | 8137T | C | - | - | - | 40,00€ | -11,51% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 40 CW 0622 | 8557T | C | 0,58€ | - | - | 40,00€ | 13,11% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 40 CW 0622 | FW4FB | C | - | - | - | 40,00€ | 14,75% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 40 CW 1222 | F752T | C | 0,98€ | - | - | 40,00€ | 8,44% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 40 PW 0622 | E1CEB | P | 0,24€ | - | - | 40,00€ | -22,95% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 40 PW 0622 | 1162T | P | 0,22€ | - | - | 40,00€ | -23,88% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 40 PW 0922 | VW0EB | P | 0,49€ | - | - | 40,00€ | -11,01% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 41 CW 0323 | 6B17S | C | 1,14€ | - | - | 41,00€ | 23,60% | 17/03/2023 | SOCIETE GENERALE |
| UBISOFT 41 CW 0622 | GW4FB | C | - | - | - | 41,00€ | 18,56% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 41 CW 0622 | 4N51S | C | - | - | - | 41,00€ | 23,03% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 41 CW 0922 | 6B15S | C | 0,82€ | - | - | 41,00€ | 33,33% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 41 CW 0922 | A554T | C | 0,77€ | - | - | 41,00€ | 9,56% | 14/09/2022 | UNICREDIT BANK A |
| UBISOFT 41 CW 1222 | 6B16S | C | 1,03€ | - | - | 41,00€ | 10,86% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 41 CW 1222 | F760T | C | 0,93€ | - | - | 41,00€ | 8,55% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 42 CW 0522 | G7DGB | C | - | - | - | 42,00€ | 20,30% | 20/05/2022 | BNP PARIBAS ARBI |
| UBISOFT 42 CW 0622 | J0YEB | C | - | - | - | 42,00€ | 18,71% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 42 CW 0922 | 1GDGB | C | 0,80€ | - | - | 42,00€ | 10,69% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 42 PW 0622 | 342MS | P | 0,30€ | - | - | 42,00€ | -19,05% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 42 PW 0622 | I1CEB | P | 0,33€ | - | - | 42,00€ | -19,75% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 42.5 CW 22 | L740T | C | 0,86€ | - | - | 42,50€ | 8,61% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 42.5 CW 22 | 8699T | C | 0,70€ | - | - | 42,50€ | 9,42% | 14/09/2022 | UNICREDIT BANK A |
| UBISOFT 42.5 PW 22 | 261DS | P | 0,63€ | - | - | 42,50€ | -11,27% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 42.5 PW 22 | T961S | P | 0,79€ | - | - | 42,50€ | -9,09% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 42.5 PW 23 | F778S | P | 0,89€ | - | - | 42,50€ | -7,22% | 17/03/2023 | SOCIETE GENERALE |
| UBISOFT 43 CW 0622 | 3F78S | C | 0,47€ | - | - | 43,00€ | 35,14% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 43 CW 0622 | F7AFB | C | 0,43€ | - | - | 43,00€ | 13,33% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 44 CW 0522 | H7DGB | C | - | - | - | 44,00€ | 23,81% | 20/05/2022 | BNP PARIBAS ARBI |
| UBISOFT 44 CW 0622 | 0W0EB | C | 0,39€ | - | - | 44,00€ | 11,59% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 44 CW 0722 | Z9XGB | C | 0,50€ | - | - | 44,00€ | 11,24% | 15/07/2022 | BNP PARIBAS ARBI |
| UBISOFT 44 CW 0922 | JW4FB | C | 0,63€ | - | - | 44,00€ | 10,62% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 44 CW 1222 | L641T | C | 0,79€ | - | - | 44,00€ | 8,78% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 44 PW 0622 | N1CEB | P | 0,43€ | - | - | 44,00€ | -19,05% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 45 CW 0522 | I7DGB | C | 0,14€ | - | - | 45,00€ | 8,00% | 20/05/2022 | BNP PARIBAS ARBI |
| UBISOFT 45 CW 0622 | I541T | C | 0,41€ | - | - | 45,00€ | 10,10% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 45 CW 0622 | Q1CEB | C | 0,35€ | - | - | 45,00€ | 13,11% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 45 CW 0622 | F667S | C | 0,39€ | - | - | 45,00€ | 19,35% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 45 CW 0623 | 5N52S | C | 1,11€ | - | - | 45,00€ | 9,14% | 16/06/2023 | SOCIETE GENERALE |
| UBISOFT 45 CW 0722 | 0AYGB | C | 0,46€ | - | - | 45,00€ | 12,35% | 15/07/2022 | BNP PARIBAS ARBI |
| UBISOFT 45 CW 0922 | 6914S | C | 0,69€ | - | - | 45,00€ | 3,64% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 45 CW 0922 | 1XYEB | C | 0,61€ | - | - | 45,00€ | 11,01% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 45 CW 0922 | D764T | C | 0,59€ | - | - | 45,00€ | 9,21% | 14/09/2022 | UNICREDIT BANK A |
| UBISOFT 45 CW 1222 | 5F81S | C | 0,85€ | - | - | 45,00€ | 12,68% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 45 CW 1222 | 6TDFB | C | 0,74€ | - | - | 45,00€ | 10,53% | 16/12/2022 | BNP PARIBAS ARBI |
| UBISOFT 45 CW 1222 | G636T | C | 0,75€ | - | - | 45,00€ | 8,67% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 45 PW 0922 | W94EB | P | 0,75€ | - | - | 45,00€ | -9,70% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 46 CW 0522 | J7DGB | C | 0,11€ | - | - | 46,00€ | 0,00% | 20/05/2022 | BNP PARIBAS ARBI |
| UBISOFT 46 CW 0622 | U1CEB | C | 0,31€ | - | - | 46,00€ | 10,91% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 46 CW 0722 | 1AYGB | C | 0,42€ | - | - | 46,00€ | 10,67% | 15/07/2022 | BNP PARIBAS ARBI |
| UBISOFT 46 CW 0922 | KW4FB | C | 0,55€ | - | - | 46,00€ | 10,10% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 46 CW 1222 | G305T | C | 0,71€ | - | - | 46,00€ | 8,69% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 46 PW 0622 | X94EB | P | 0,56€ | - | - | 46,00€ | -15,27% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 47 CW 0622 | 140LS | C | 0,32€ | - | - | 47,00€ | 20,00% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 47 CW 0622 | 7SDFB | C | 0,27€ | - | - | 47,00€ | 8,16% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 47 CW 0922 | 1U74S | C | 0,61€ | - | - | 47,00€ | 14,58% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 47.5 PW 22 | R519S | P | 0,92€ | - | - | 47,50€ | -10,58% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 47.5 PW 22 | E465S | P | 1,08€ | - | - | 47,50€ | -7,56% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 48 CW 0522 | 1XNGB | C | 0,07€ | - | - | 48,00€ | -13,33% | 20/05/2022 | BNP PARIBAS ARBI |
| UBISOFT 48 CW 0622 | X1CEB | C | 0,25€ | - | - | 48,00€ | 8,89% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 48 CW 0722 | 2AYGB | C | 0,36€ | - | - | 48,00€ | 12,70% | 15/07/2022 | BNP PARIBAS ARBI |
| UBISOFT 48 CW 0722 | 9U74S | C | 0,39€ | - | - | 48,00€ | 13,89% | 15/07/2022 | SOCIETE GENERALE |
| UBISOFT 48 CW 0922 | LW4FB | C | 0,48€ | - | - | 48,00€ | 9,20% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 48 CW 1222 | C124T | C | 0,64€ | - | - | 48,00€ | 8,83% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 48 PW 0622 | HK2EB | P | 0,70€ | - | - | 48,00€ | -13,66% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 49 CW 0323 | 6J79S | C | 0,82€ | - | - | 49,00€ | 8,57% | 17/03/2023 | SOCIETE GENERALE |
| UBISOFT 49 CW 0622 | S493S | C | 0,26€ | - | - | 49,00€ | 21,95% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 49 CW 0622 | BH5FB | C | 0,22€ | - | - | 49,00€ | 10,26% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 49 CW 0922 | 257DS | C | 0,54€ | - | - | 49,00€ | 32,43% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 49 CW 0922 | 8UDFB | C | 0,45€ | - | - | 49,00€ | 9,88% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 49 CW 1222 | F668S | C | 0,70€ | - | - | 49,00€ | 10,17% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 50 CW 0622 | I303T | C | 0,21€ | - | - | 50,00€ | 2,97% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 50 CW 0622 | Y1CEB | C | 0,21€ | - | - | 50,00€ | 10,81% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 50 CW 0722 | 3AYGB | C | 0,30€ | - | - | 50,00€ | 11,32% | 15/07/2022 | BNP PARIBAS ARBI |
| UBISOFT 50 CW 0922 | 3W0EB | C | 0,44€ | - | - | 50,00€ | 10,13% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 50 CW 1222 | G851T | C | 0,58€ | - | - | 50,00€ | 8,87% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 50 CW 1222 | 2XNGB | C | 0,56€ | - | - | 50,00€ | 7,77% | 16/12/2022 | BNP PARIBAS ARBI |
| UBISOFT 50 PW 0622 | 964LS | P | 0,81€ | - | - | 50,00€ | -13,07% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 50 PW 0622 | I306T | P | 0,84€ | - | - | 50,00€ | -13,46% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 50 PW 0622 | LK2EB | P | 0,85€ | - | - | 50,00€ | -12,44% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 50 PW 0922 | MK2EB | P | 1,08€ | - | - | 50,00€ | -8,51% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 51 CW 0622 | 323HS | C | 0,21€ | - | - | 51,00€ | 17,14% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 51 CW 0622 | 6UDFB | C | 0,18€ | - | - | 51,00€ | 6,06% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 51 CW 0922 | 1U75S | C | 0,48€ | - | - | 51,00€ | 10,26% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 52 CW 0622 | Z1CEB | C | 0,17€ | - | - | 52,00€ | 6,45% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 52 CW 0922 | MW4FB | C | 0,37€ | - | - | 52,00€ | 8,96% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 52 PW 0622 | QK2EB | P | 1,02€ | - | - | 52,00€ | -10,57% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 52.5 CW 22 | J714T | C | 0,51€ | - | - | 52,50€ | 9,27% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 52.5 PW 22 | C354S | P | 1,27€ | - | - | 52,50€ | -9,12% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 53 CW 0622 | R857S | C | 0,17€ | - | - | 53,00€ | 13,79% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 53 CW 0622 | G7AFB | C | 0,15€ | - | - | 53,00€ | 7,41% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 53 CW 0623 | 6C78S | C | 0,85€ | - | - | 53,00€ | 8,57% | 16/06/2023 | SOCIETE GENERALE |
| UBISOFT 53 CW 0922 | 258DS | C | 0,42€ | - | - | 53,00€ | 10,14% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 53 CW 0922 | 7UDFB | C | 0,35€ | - | - | 53,00€ | 9,52% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 53 CW 1222 | 262DS | C | 0,50€ | - | - | 53,00€ | 20,00% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 53 CW 1222 | 3UDFB | C | 0,48€ | - | - | 53,00€ | 9,20% | 16/12/2022 | BNP PARIBAS ARBI |
| UBISOFT 54 CW 0622 | A2CEB | C | 0,14€ | - | - | 54,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 54 CW 0922 | NW4FB | C | 0,33€ | - | - | 54,00€ | 10,17% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 55 CW 0622 | 173NS | C | 0,14€ | - | - | 55,00€ | 8,00% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 55 CW 0622 | I304T | C | 0,15€ | - | - | 55,00€ | -3,90% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 55 CW 0622 | B2CEB | C | 0,13€ | - | - | 55,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 55 CW 0922 | 4W0EB | C | 0,37€ | - | - | 55,00€ | 10,17% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 55 CW 0922 | I825T | C | 0,32€ | - | - | 55,00€ | 8,56% | 14/09/2022 | UNICREDIT BANK A |
| UBISOFT 55 CW 1222 | J715T | C | 0,45€ | - | - | 55,00€ | 9,61% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 56 CW 0622 | C2CEB | C | 0,12€ | - | - | 56,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 56 CW 0722 | RA3GB | C | 0,20€ | - | - | 56,00€ | 11,43% | 15/07/2022 | BNP PARIBAS ARBI |
| UBISOFT 56 CW 0922 | OW4FB | C | 0,29€ | - | - | 56,00€ | 7,55% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 57 CW 0323 | A895S | C | 0,59€ | - | - | 57,00€ | 9,80% | 17/03/2023 | SOCIETE GENERALE |
| UBISOFT 57 CW 0622 | CH5FB | C | 0,10€ | - | - | 57,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 57 CW 0922 | 259DS | C | 0,34€ | - | - | 57,00€ | 22,00% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 57 CW 0922 | 8TDFB | C | 0,27€ | - | - | 57,00€ | 8,16% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 57 CW 1222 | T959S | C | 0,46€ | - | - | 57,00€ | 12,00% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 57.5 CW 22 | G837T | C | 0,13€ | - | - | 57,50€ | -4,35% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 58 CW 0622 | HR1EB | C | 0,11€ | - | - | 58,00€ | 10,53% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 58 CW 0622 | R858S | C | 0,11€ | - | - | 58,00€ | 10,53% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 58 CW 0722 | SA3GB | C | 0,17€ | - | - | 58,00€ | 6,45% | 15/07/2022 | BNP PARIBAS ARBI |
| UBISOFT 58 CW 0922 | PW4FB | C | 0,26€ | - | - | 58,00€ | 8,51% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 58 CW 1222 | J716T | C | 0,38€ | - | - | 58,00€ | 10,09% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 59 CW 0622 | TA3GB | C | 0,09€ | - | - | 59,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 60 CW 0622 | 100US | C | 0,09€ | - | - | 60,00€ | 13,33% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 60 CW 0622 | I305T | C | 0,12€ | - | - | 60,00€ | -2,48% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 60 CW 0622 | V14EB | C | 0,09€ | - | - | 60,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 60 CW 0922 | W14EB | C | 0,25€ | - | - | 60,00€ | 8,89% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 60 CW 1222 | J211T | C | 0,35€ | - | - | 60,00€ | 10,54% | 14/12/2022 | UNICREDIT BANK A |
| UBISOFT 60 PW 0622 | I307T | P | - | - | - | 60,00€ | 18,86% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 61 CW 0922 | R517S | C | 0,29€ | - | - | 61,00€ | 8,89% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 61 CW 0922 | 4SDFB | C | 0,22€ | - | - | 61,00€ | 10,26% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 61 CW 1222 | R521S | C | 0,40€ | - | - | 61,00€ | 12,31% | 16/12/2022 | SOCIETE GENERALE |
| UBISOFT 61 CW 1222 | 8SDFB | C | 0,32€ | - | - | 61,00€ | 6,78% | 16/12/2022 | BNP PARIBAS ARBI |
| UBISOFT 62 CW 0622 | 0K2EB | C | 0,08€ | - | - | 62,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 62.5 CW 22 | J480T | C | - | - | - | 62,50€ | -23,33% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 63 CW 0622 | R859S | C | 0,08€ | - | - | 63,00€ | 15,38% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 63 CW 0622 | H7AFB | C | 0,07€ | - | - | 63,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 64 CW 0622 | 1K2EB | C | 0,07€ | - | - | 64,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 64 CW 0622 | J713T | C | - | - | - | 64,00€ | -25,58% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 64 CW 0922 | UA3GB | C | 0,19€ | - | - | 64,00€ | 5,71% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 65 CW 0323 | R522S | C | 0,47€ | - | - | 65,00€ | 7,79% | 17/03/2023 | SOCIETE GENERALE |
| UBISOFT 65 CW 0622 | 961LS | C | 0,06€ | - | - | 65,00€ | 18,18% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 65 CW 0622 | 2K2EB | C | 0,06€ | - | - | 65,00€ | -15,38% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 65 CW 0922 | 3K2EB | C | 0,19€ | - | - | 65,00€ | 5,71% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 65 CW 0922 | R518S | C | 0,24€ | - | - | 65,00€ | 10,81% | 16/09/2022 | SOCIETE GENERALE |
| UBISOFT 65 CW 1222 | VA3GB | C | 0,28€ | - | - | 65,00€ | 7,84% | 16/12/2022 | BNP PARIBAS ARBI |
| UBISOFT 66 CW 0622 | 4K2EB | C | 0,06€ | - | - | 66,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 66 CW 0922 | WA3GB | C | 0,18€ | - | - | 66,00€ | 6,06% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 68 CW 0622 | E378T | C | 0,07€ | - | - | 68,00€ | -1,52% | 15/06/2022 | UNICREDIT BANK A |
| UBISOFT 68 CW 0622 | RY4EB | C | 0,05€ | - | - | 68,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 70 CW 0622 | 962LS | C | 0,05€ | - | - | 70,00€ | 28,57% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 70 CW 0622 | SY4EB | C | 0,05€ | - | - | 70,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| UBISOFT 70 CW 0922 | 3A7EB | C | 0,14€ | - | - | 70,00€ | 8,00% | 16/09/2022 | BNP PARIBAS ARBI |
| UBISOFT 75 CW 0622 | 963LS | C | 0,03€ | - | - | 75,00€ | 40,00% | 17/06/2022 | SOCIETE GENERALE |
| UBISOFT 75 CW 0622 | 1UDFB | C | - | - | - | 75,00€ | -11,11% | 17/06/2022 | BNP PARIBAS ARBI |
