TABLEAU DE BORD

CAC 40

  • -1,46%
  • 6.569,16 Pts

NASDAQ 100

  • -0,81%
  • 14.049,58 Pts

DOW JONES

  • -1,58%
  • 33.290,08 Pts

EUR/USD

  • +0,00%
  • 1,1862

EURONEXT 100

  • -1,77%
  • 1.268,39 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.569,16 Pts
  • -1,46%
TELEPERFORMANCE 325,40€ +0,96%
UNIBAIL-RODAMCO-WESTFIELD 78,99€ +0,41%
DASSAULT SYST. 197,25€ +0,36%
BNP PARIBAS-A- 53,74€ -4,56%
STMICROELECTRONICS 30,44€ -4,46%
CREDIT AGRICOLE 11,80€ -4,08%
ACTION

VALEO

FR0013176526 - FR
Cotation du 17:35 18/06/21
  • 26,45€
  • -2,94%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
VALEO 15 PW 06/21 3H75S P 0,01€ - - 15,00€ 4,76% 18/06/2021 SOCIETE GENERALE
VALEO 20 PW 06/21 9K72S P - - - 20,00€ 0,00% 18/06/2021 SOCIETE GENERALE
VALEO 20 PW 06/21 74SFC P 0,00€ - - 20,00€ -98,00% 17/06/2021 CITI GLOB MARKT
VALEO 20 PW 09/21 0X23S P 0,04€ - - 20,00€ 40,00% 17/09/2021 SOCIETE GENERALE
VALEO 21 PW 06/21 31RVC P 0,05€ - - 21,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 21 PW 12/21 98PJC P 0,12€ - - 21,00€ 0,00% 16/12/2021 CITI GLOB MARKT
VALEO 22 CW 06/21 3H74S C - - - 22,00€ 1,74% 18/06/2021 SOCIETE GENERALE
VALEO 22 PW 06/21 96QSC P 0,05€ - - 22,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 22 PW 09/21 97PJC P 0,09€ - - 22,00€ 14,29% 16/09/2021 CITI GLOB MARKT
VALEO 22 PW 12/21 84NSC P 0,15€ - - 22,00€ 0,00% 16/12/2021 CITI GLOB MARKT
VALEO 22.5 PW 1221 9983T P 0,13€ - - 22,50€ 5,45% 15/12/2021 UNICREDIT BANK A
VALEO 23 PW 06/21 24B7S P - - - 23,00€ 0,00% 18/06/2021 SOCIETE GENERALE
VALEO 23 PW 06/21 73RMC P 0,05€ - - 23,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 23 PW 09/21 80NSC P 0,11€ - - 23,00€ 0,00% 16/09/2021 CITI GLOB MARKT
VALEO 23 PW 12/21 50OCC P 0,17€ - - 23,00€ 6,67% 16/12/2021 CITI GLOB MARKT
VALEO 24 CW 06/21 676XS C - - - 24,00€ 2,67% 18/06/2021 SOCIETE GENERALE
VALEO 24 PW 06/21 16RHC P 0,05€ - - 24,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 24 PW 09/21 79NSC P 0,13€ - - 24,00€ 10,00% 16/09/2021 CITI GLOB MARKT
VALEO 24 PW 12/21 83NSC P 0,21€ - - 24,00€ 0,00% 16/12/2021 CITI GLOB MARKT
VALEO 24 PW 12/21 B719T P 0,18€ - - 24,00€ 6,08% 15/12/2021 UNICREDIT BANK A
VALEO 25 CW 09/21 5727T C 0,27€ - - 25,00€ -9,71% 15/09/2021 UNICREDIT BANK A
VALEO 25 PW 06/21 80C6S P 0,01€ - - 25,00€ 4,76% 18/06/2021 SOCIETE GENERALE
VALEO 25 PW 06/21 95QSC P 0,05€ - - 25,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 25 PW 06/21 E418T P 0,00€ - - 25,00€ 0,00% 16/06/2021 UNICREDIT BANK A
VALEO 25 PW 06/21 OV3AB P 0,00€ - - 25,00€ -95,00% 18/06/2021 BNP PARIBAS ARBI
VALEO 25 PW 09/21 15A6S P 0,14€ - - 25,00€ 9,52% 17/09/2021 SOCIETE GENERALE
VALEO 25 PW 09/21 78NSC P 0,16€ - - 25,00€ 7,69% 16/09/2021 CITI GLOB MARKT
VALEO 25 PW 12/21 34G6S P 0,23€ - - 25,00€ 5,41% 17/12/2021 SOCIETE GENERALE
VALEO 25 PW 12/21 8329T P 0,22€ - - 25,00€ 6,70% 15/12/2021 UNICREDIT BANK A
VALEO 25 PW 12/21 49OCC P 0,25€ - - 25,00€ 4,76% 16/12/2021 CITI GLOB MARKT
VALEO 26 CW 06/21 9K71S C 0,12€ - - 26,00€ -25,00% 18/06/2021 SOCIETE GENERALE
VALEO 26 CW 06/21 71SFC C 0,40€ - - 26,00€ 42,86% 17/06/2021 CITI GLOB MARKT
VALEO 26 CW 09/21 593XS C 0,23€ - - 26,00€ -10,17% 17/09/2021 SOCIETE GENERALE
VALEO 26 CW 09/21 18PRC C 0,25€ - - 26,00€ -12,50% 16/09/2021 CITI GLOB MARKT
VALEO 26 CW 09/21 D663T C 0,21€ - - 26,00€ - 15/09/2021 UNICREDIT BANK A
VALEO 26 CW 12/21 68PUC C 0,33€ - - 26,00€ -10,00% 16/12/2021 CITI GLOB MARKT
VALEO 26 PW 06/21 72RMC P 0,05€ - - 26,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 26 PW 09/21 77NSC P 0,20€ - - 26,00€ 6,25% 16/09/2021 CITI GLOB MARKT
VALEO 26 PW 12/21 82NSC P 0,29€ - - 26,00€ 4,00% 16/12/2021 CITI GLOB MARKT
VALEO 26.5 CW 0322 594XS C 0,36€ - - 26,50€ -7,06% 18/03/2022 SOCIETE GENERALE
VALEO 27 PW 06/21 15RHC P 0,05€ - - 27,00€ -16,67% 17/06/2021 CITI GLOB MARKT
VALEO 27 PW 06/21 30E0S P 0,02€ - - 27,00€ 53,85% 18/06/2021 SOCIETE GENERALE
VALEO 27 PW 09/21 46OCC P 0,25€ - - 27,00€ 10,00% 16/09/2021 CITI GLOB MARKT
VALEO 27 PW 12/21 48OCC P 0,34€ - - 27,00€ 6,90% 16/12/2021 CITI GLOB MARKT
VALEO 27.5 CW 0621 1126T C 0,05€ - - 27,50€ -47,87% 16/06/2021 UNICREDIT BANK A
VALEO 27.5 CW 0921 A278T C 0,15€ - - 27,50€ -12,18% 15/09/2021 UNICREDIT BANK A
VALEO 27.5 PW 1221 F141T P 0,34€ - - 27,50€ 6,71% 15/12/2021 UNICREDIT BANK A
VALEO 28 CW 03/22 45OXC C 0,30€ - - 28,00€ -8,33% 17/03/2022 CITI GLOB MARKT
VALEO 28 CW 06/21 3L46S C 0,01€ - - 28,00€ -26,67% 18/06/2021 SOCIETE GENERALE
VALEO 28 CW 06/21 87QSC C 0,00€ - - 28,00€ -98,57% 17/06/2021 CITI GLOB MARKT
VALEO 28 CW 06/22 47OXC C 0,35€ - - 28,00€ -7,32% 16/06/2022 CITI GLOB MARKT
VALEO 28 CW 09/21 2V19S C 0,13€ - - 28,00€ -13,89% 17/09/2021 SOCIETE GENERALE
VALEO 28 CW 09/21 55NSC C 0,16€ - - 28,00€ -10,00% 16/09/2021 CITI GLOB MARKT
VALEO 28 CW 12/21 68NSC C 0,24€ - - 28,00€ -10,34% 16/12/2021 CITI GLOB MARKT
VALEO 28 PW 06/21 94QSC P 0,06€ - - 28,00€ -33,33% 17/06/2021 CITI GLOB MARKT
VALEO 28 PW 09/21 77R6S P 0,30€ - - 28,00€ 6,52% 17/09/2021 SOCIETE GENERALE
VALEO 28 PW 09/21 76NSC P 0,31€ - - 28,00€ 8,00% 16/09/2021 CITI GLOB MARKT
VALEO 28 PW 12/21 81NSC P 0,40€ - - 28,00€ 5,88% 16/12/2021 CITI GLOB MARKT
VALEO 29 CW 09/21 3961T C 0,10€ - - 29,00€ -13,53% 15/09/2021 UNICREDIT BANK A
VALEO 29 CW 12/21 09X1S C 0,19€ - - 29,00€ -8,70% 17/12/2021 SOCIETE GENERALE
VALEO 29 PW 06/21 84SZC P - - - 29,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 29 PW 06/21 77R5S P 0,18€ - - 29,00€ 33,33% 18/06/2021 SOCIETE GENERALE
VALEO 30 CW 03/22 70NSC C 0,23€ - - 30,00€ -7,14% 17/03/2022 CITI GLOB MARKT
VALEO 30 CW 06/21 2V18S C 0,01€ - - 30,00€ 4,76% 18/06/2021 SOCIETE GENERALE
VALEO 30 CW 06/21 98RGC C 0,00€ - - 30,00€ -98,00% 17/06/2021 CITI GLOB MARKT
VALEO 30 CW 06/22 73NSC C 0,28€ - - 30,00€ -9,09% 16/06/2022 CITI GLOB MARKT
VALEO 30 CW 09/21 2V20S C 0,07€ - - 30,00€ -16,67% 17/09/2021 SOCIETE GENERALE
VALEO 30 CW 09/21 56NSC C 0,11€ - - 30,00€ -7,69% 16/09/2021 CITI GLOB MARKT
VALEO 30 CW 09/21 D522T C 0,08€ - - 30,00€ -14,71% 15/09/2021 UNICREDIT BANK A
VALEO 30 CW 12/21 44OCC C 0,17€ - - 30,00€ -9,52% 16/12/2021 CITI GLOB MARKT
VALEO 30 PW 06/21 14RHC P - - - 30,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 30 PW 06/21 6699T P 0,20€ - - 30,00€ 17,24% 16/06/2021 UNICREDIT BANK A
VALEO 30 PW 06/21 N0FBB P - - - 30,00€ -2,08% 18/06/2021 BNP PARIBAS ARBI
VALEO 30 PW 09/21 90K7S P 0,44€ - - 30,00€ 5,63% 17/09/2021 SOCIETE GENERALE
VALEO 30 PW 09/21 39SPC P 0,46€ - - 30,00€ 10,81% 16/09/2021 CITI GLOB MARKT
VALEO 30 PW 12/21 38P2S P 0,52€ - - 30,00€ 4,49% 17/12/2021 SOCIETE GENERALE
VALEO 30 PW 12/21 47OCC P 0,54€ - - 30,00€ 6,52% 16/12/2021 CITI GLOB MARKT
VALEO 31 CW 03/22 70PUC C 0,21€ - - 31,00€ -8,33% 17/03/2022 CITI GLOB MARKT
VALEO 31 CW 06/22 71PUC C 0,25€ - - 31,00€ -6,90% 16/06/2022 CITI GLOB MARKT
VALEO 31 CW 12/21 69PUC C 0,15€ - - 31,00€ -11,11% 16/12/2021 CITI GLOB MARKT
VALEO 31 PW 06/21 58UXC P - - - 31,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 31.5 CW 0322 275XS C 0,19€ - - 31,50€ -4,65% 18/03/2022 SOCIETE GENERALE
VALEO 32 CW 03/22 55OIC C 0,18€ - - 32,00€ -9,09% 17/03/2022 CITI GLOB MARKT
VALEO 32 CW 06/21 79B0S C - - - 32,00€ 0,00% 18/06/2021 SOCIETE GENERALE
VALEO 32 CW 06/21 88QSC C - - - 32,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 32 CW 06/22 57OIC C 0,22€ - - 32,00€ -7,69% 16/06/2022 CITI GLOB MARKT
VALEO 32 CW 09/21 79B1S C 0,05€ - - 32,00€ -15,38% 17/09/2021 SOCIETE GENERALE
VALEO 32 CW 09/21 67NSC C 0,07€ - - 32,00€ -11,11% 16/09/2021 CITI GLOB MARKT
VALEO 32 CW 12/21 69NSC C 0,13€ - - 32,00€ -12,50% 16/12/2021 CITI GLOB MARKT
VALEO 32 PW 06/21 93QSC P - - - 32,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 32 PW 06/21 38P3S P - - - 32,00€ -4,60% 18/06/2021 SOCIETE GENERALE
VALEO 32.5 CW 0621 6693T C 0,00€ - - 32,50€ 0,00% 16/06/2021 UNICREDIT BANK A
VALEO 32.5 CW 0921 8300T C 0,04€ - - 32,50€ -15,38% 15/09/2021 UNICREDIT BANK A
VALEO 32.5 CW 1221 H476T C 0,10€ - - 32,50€ -8,33% 15/12/2021 UNICREDIT BANK A
VALEO 32.5 PW 0621 2462T P 0,45€ - - 32,50€ 7,33% 16/06/2021 UNICREDIT BANK A
VALEO 33 CW 03/22 71NSC C 0,16€ - - 33,00€ -5,26% 17/03/2022 CITI GLOB MARKT
VALEO 33 CW 06/21 72SFC C - - - 33,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 33 CW 06/22 48OXC C 0,20€ - - 33,00€ -8,33% 16/06/2022 CITI GLOB MARKT
VALEO 33 CW 12/21 14OOC C 0,11€ - - 33,00€ -14,29% 16/12/2021 CITI GLOB MARKT
VALEO 33 PW 06/21 69VGC P - - - 33,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 34 CW 03/22 46OXC C 0,15€ - - 34,00€ -5,88% 17/03/2022 CITI GLOB MARKT
VALEO 34 CW 06/21 15A4S C 0,01€ - - 34,00€ 4,76% 18/06/2021 SOCIETE GENERALE
VALEO 34 CW 06/21 99RGC C - - - 34,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 34 CW 06/22 74NSC C 0,18€ - - 34,00€ -4,76% 16/06/2022 CITI GLOB MARKT
VALEO 34 CW 09/21 15A5S C 0,03€ - - 34,00€ 0,00% 17/09/2021 SOCIETE GENERALE
VALEO 34 CW 12/21 34G5S C 0,07€ - - 34,00€ -6,25% 17/12/2021 SOCIETE GENERALE
VALEO 34 CW 12/21 45OCC C 0,10€ - - 34,00€ -8,33% 16/12/2021 CITI GLOB MARKT
VALEO 34 PW 06/21 57UXC P - - - 34,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 35 CW 03/22 95PJC C 0,13€ - - 35,00€ -6,67% 17/03/2022 CITI GLOB MARKT
VALEO 35 CW 06/21 89QSC C 0,00€ - - 35,00€ -98,00% 17/06/2021 CITI GLOB MARKT
VALEO 35 CW 06/21 NV3AB C 0,00€ - - 35,00€ -95,00% 18/06/2021 BNP PARIBAS ARBI
VALEO 35 CW 06/22 96PJC C 0,17€ - - 35,00€ -5,26% 16/06/2022 CITI GLOB MARKT
VALEO 35 CW 12/21 54OIC C 0,09€ - - 35,00€ -9,09% 16/12/2021 CITI GLOB MARKT
VALEO 36 CW 03/22 56OIC C 0,12€ - - 36,00€ -7,14% 17/03/2022 CITI GLOB MARKT
VALEO 36 CW 06/21 69RMC C - - - 36,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 36 CW 06/21 17K8S C 0,01€ - - 36,00€ 1.000,00% 18/06/2021 SOCIETE GENERALE
VALEO 36 CW 06/21 9576T C 0,00€ - - 36,00€ 0,00% 16/06/2021 UNICREDIT BANK A
VALEO 36 CW 06/22 58OIC C 0,15€ - - 36,00€ -5,88% 16/06/2022 CITI GLOB MARKT
VALEO 36 CW 09/21 88Q9S C 0,02€ - - 36,00€ 0,00% 17/09/2021 SOCIETE GENERALE
VALEO 37 CW 03/22 72NSC C 0,11€ - - 37,00€ 0,00% 17/03/2022 CITI GLOB MARKT
VALEO 37 CW 06/21 53RSC C 0,00€ - - 37,00€ -93,33% 17/06/2021 CITI GLOB MARKT
VALEO 37 CW 06/22 96PNC C 0,14€ - - 37,00€ -6,25% 16/06/2022 CITI GLOB MARKT
VALEO 38 CW 03/22 38SPC C 0,10€ - - 38,00€ 0,00% 17/03/2022 CITI GLOB MARKT
VALEO 38 CW 06/21 11RHC C - - - 38,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 38 CW 06/21 17K9S C - - - 38,00€ 0,00% 18/06/2021 SOCIETE GENERALE
VALEO 38 CW 06/22 49OXC C 0,13€ - - 38,00€ 0,00% 16/06/2022 CITI GLOB MARKT
VALEO 39 CW 06/21 54UXC C - - - 39,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 39 CW 06/22 75NSC C 0,12€ - - 39,00€ 0,00% 16/06/2022 CITI GLOB MARKT
VALEO 39 CW 09/21 12L5S C 0,01€ - - 39,00€ 0,00% 17/09/2021 SOCIETE GENERALE
VALEO 39 CW 12/21 12L4S C 0,03€ - - 39,00€ 0,00% 17/12/2021 SOCIETE GENERALE
VALEO 40 CW 06/21 B23AB C - - - 40,00€ 0,00% 18/06/2021 BNP PARIBAS ARBI
VALEO 40 CW 06/21 23H8S C 0,01€ - - 40,00€ 1.000,00% 18/06/2021 SOCIETE GENERALE
VALEO 40 CW 06/21 65VGC C - - - 40,00€ 0,00% 17/06/2021 CITI GLOB MARKT
VALEO 41 CW 06/21 76VJC C 0,00€ - - 41,00€ -98,00% 17/06/2021 CITI GLOB MARKT
VALEO 42 CW 06/21 38P4S C 0,01€ - - 42,00€ 4,76% 18/06/2021 SOCIETE GENERALE