TABLEAU DE BORD

CAC 40

  • +0,16%
  • 8.218,06 Pts

NASDAQ 100

  • 0,00%
  • 18.280,44 Pts

DOW JONES

  • 0,00%
  • 39.760,01 Pts

EUR/USD

  • -0,05%
  • 1,0805

EURONEXT 100

  • +0,25%
  • 1.528,63 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.219,47 Pts
  • +0,18%
EUROFINS SCIENTIFIC 59,02€ +2,79%
CREDIT AGRICOLE 13,87€ +2,11%
BNP PARIBAS-A- 65,84€ +1,81%
STELLANTIS BR 26,34€ -1,27%
CARREFOUR 15,92€ -1,09%
STMICROELECTRONICS 40,02€ -1,03%
ACTION

VINCI

FR0000125486 - DG
Cotation du 16:24 28/03/24
  • 119,04€
  • -0,85%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
VINCI/BNPI WT 24 OD0NB C 1,74€ 100,00€ -10,57% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT 24 UD26C C 1,74€ 100,00€ -8,42% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN MS41C C 2,19€ 97,19€ -6,81% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SOGE WT OPEN 487AS C 2,06€ 98,60€ -7,43% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN 3NGNB C 2,16€ 97,68€ -9,07% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN LK02C C 2,08€ 98,27€ -7,14% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 3A84S C 1,57€ 102,50€ -9,80% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN LP62C C 1,89€ 100,24€ -7,35% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT 24 UD27C C 1,34€ 104,00€ -10,67% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT 24 PD0NB C 1,26€ 105,00€ -14,04% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN LW53C C 1,70€ 102,15€ -8,11% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT OPEN D235S C 1,53€ 103,91€ -9,76% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 2279T C 1,12€ 105,73€ -11,81% UNICREDIT BANK GMBH
VINCI/BNPI WT OPEN 9S1MB C 1,23€ 107,29€ -14,34% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 6J1MB C 1,61€ 103,16€ -11,81% BNP PARIBAS ISSUANCE BV
VINCI/SGE WT 24 3A85S C 1,07€ 107,50€ -13,06% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT 24 UD28C C 0,95€ 108,00€ -13,64% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN VD55C C 1,49€ 104,20€ -9,70% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT 24 0G8NB C 0,80€ 110,00€ -20,50% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT 24 VA8NB C 0,80€ 110,00€ -20,50% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN ND64C C 1,25€ 106,63€ -10,71% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT OPEN 3366S C 0,98€ 109,50€ -14,47% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT 24 UD29C C 0,58€ 112,00€ -19,44% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 6P25S C 0,59€ 112,50€ -21,48% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN QG78C C 0,97€ 109,41€ -14,16% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN BN9MB C 0,64€ 113,17€ -25,29% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN BK9MB C 1,05€ 108,82€ -16,40% BNP PARIBAS ISSUANCE BV
VINCI/CITI P-WT PD90C P 0,83€ 126,18€ 9,21% CITIGROUP GLOB MKTS EUROPE AG
VINCI/UCB P-WT OPEN G687T P 0,59€ 124,70€ 34,09% UNICREDIT BANK GMBH
VINCI/CITI P-WT PQ95C P 0,94€ 128,29€ 8,05% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI P-WT 9ZMKB P 0,97€ 128,45€ 14,88% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN 5D89S P 0,77€ 126,63€ 25,41% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI P-WT UE54C P 1,06€ 129,54€ 13,98% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI P-WT 24 YV9NB P 0,89€ 125,00€ 16,45% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 1DAOB P 0,88€ 125,00€ 15,13% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT NI9KB P 0,73€ 125,74€ 20,83% BNP PARIBAS ISSUANCE BV
VINCI/CITI P-WT UG36C P 1,27€ 131,61€ 11,40% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI P-WT ZV7KB P 1,90€ 138,01€ 10,47% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT 24 9L12S P 1,12€ 127,50€ 19,25% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI P-WT UI45C P 1,47€ 133,69€ 8,89% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI P-WT 24 2DAOB P 1,36€ 130,00€ 9,27% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 ZV9NB P 1,36€ 130,00€ 9,27% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT V4DNB P 1,76€ 136,34€ 7,67% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT FM8MB P 1,38€ 132,25€ 10,00% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 1P8MB P 1,37€ 132,26€ 9,20% BNP PARIBAS ISSUANCE BV
VINCI/UCB P-WT OPEN 7895T P 1,63€ 135,28€ 9,40% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN F853S P 1,79€ 136,79€ 9,51% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI P-WT RX83C P 2,14€ 140,37€ 6,47% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI P-WT RX6MB P 2,78€ 146,73€ 4,72% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 V7AOB P 1,84€ 135,00€ 6,69% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT W4DNB P 2,35€ 142,27€ 5,63% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT 24 9L13S P 2,13€ 137,50€ 8,70% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT 8ABNB P 2,12€ 139,66€ 6,28% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT XK5MB P 3,50€ 153,91€ 3,71% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN 26J1S P 2,82€ 147,08€ 6,23% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT 5QAOB P 3,15€ 150,33€ 3,80% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT 24 9L15S P 3,12€ 147,50€ 5,59% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE P-WT OPEN V754S P 4,86€ 167,45€ 3,52% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNP WT OPEN S942B C 9,40€ 26,14€ -2,24% BNP PARIBAS ISSUANCE BV
VINCI/BNP WT OPEN T280B C 8,08€ 38,39€ -2,59% BNP PARIBAS ISSUANCE BV
VINCI/SOGE WT OPEN 27H7Z C 7,88€ 40,36€ -1,99% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN 3N56B C 7,44€ 44,71€ -2,81% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 5O14B C 6,38€ 55,29€ -3,26% BNP PARIBAS ISSUANCE BV
DG/SOGE WT OPEN 7501S C 5,70€ 62,12€ -2,90% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 2637T C 5,22€ 65,38€ -2,61% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 73E4S C 5,13€ 67,85€ -3,21% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN 3FGNB C 4,99€ 69,63€ -4,13% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN T4DNB C 5,23€ 66,95€ -3,95% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN XP0AB C 5,34€ 65,73€ -3,70% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 1507T C 4,56€ 71,92€ -2,77% UNICREDIT BANK GMBH
VINCI/BNPI WT OPEN 4FGNB C 4,53€ 74,27€ -4,54% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN U4DNB C 4,78€ 71,41€ -4,31% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 4WQBB C 4,81€ 71,00€ -4,28% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN 74KMC C 4,36€ 77,22€ 5,06% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN 5FGNB C 4,06€ 78,91€ -5,04% BNP PARIBAS ISSUANCE BV
VINCI/SOGE WT OPEN 69R0S C 4,14€ 77,85€ -3,84% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN R245T C 3,79€ 79,38€ -3,56% UNICREDIT BANK GMBH
VINCI/CITI WT OPEN 1J37C C 3,94€ 81,31€ 5,61% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN 27FAC C 3,68€ 82,45€ -3,92% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN A13FB C 3,93€ 79,99€ -4,96% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 6FGNB C 3,60€ 83,55€ -5,64% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN 1C56C C 3,72€ 83,59€ 5,98% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN 73FEC C 3,97€ 81,00€ 5,59% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SOGE WT OPEN 41S3S C 3,70€ 82,21€ -4,27% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN 19FEC C 3,45€ 84,77€ -4,17% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN HG06C C 3,64€ 82,70€ -4,21% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN A8RJB C 3,95€ 79,60€ -5,17% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN HF73C C 3,29€ 86,34€ -4,36% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN CD13C C 3,18€ 87,39€ -4,79% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 3A82S C 3,07€ 87,50€ -5,11% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN HQ19C C 3,43€ 84,76€ -4,46% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN 5OZNB C 3,13€ 88,29€ -6,16% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN HP69C C 3,07€ 88,48€ -4,95% CITIGROUP GLOB MKTS EUROPE AG
VINCI/UCB WT OPEN N782T C 2,97€ 87,41€ -4,81% UNICREDIT BANK GMBH
VINCI/CITI WT OPEN BY38C C 2,97€ 89,53€ -5,11% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SOGE WT OPEN 486AS C 3,13€ 87,90€ -5,02% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN IA78C C 3,23€ 86,80€ -4,72% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN IA16C C 2,86€ 90,61€ -5,30% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN 8AEKB C 3,43€ 84,84€ -5,91% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN BP78C C 2,75€ 91,73€ -5,50% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN ID05C C 3,02€ 88,91€ -5,03% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT 24 UD24C C 2,54€ 92,00€ -5,58% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 4M55S C 2,57€ 92,50€ -6,22% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN IC56C C 2,64€ 92,81€ -5,71% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN 6CFJB C 2,66€ 92,95€ -7,49% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN OE3JB C 2,94€ 89,84€ -6,83% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 3175T C 2,47€ 92,39€ -5,36% UNICREDIT BANK GMBH
VINCI/CITI WT OPEN BF44C C 2,69€ 93,89€ 8,47% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN IF74C C 2,96€ 91,03€ 7,64% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT 24 ND0NB C 2,23€ 95,00€ -8,81% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN IE83C C 2,58€ 95,01€ 8,86% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SOGE WT OPEN 5731S C 2,60€ 93,24€ -5,98% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT 24 UD25C C 2,14€ 96,00€ -6,55% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN BA72C C 2,47€ 96,06€ 9,29% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN IM02C C 2,60€ 93,08€ -5,80% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN NU7KB C 2,95€ 89,64€ -6,80% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN IN41C C 2,21€ 97,15€ -6,36% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 3A83S C 2,07€ 97,50€ -7,61% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN AV96C C 2,10€ 98,19€ -7,08% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN ML70C C 2,39€ 95,16€ -6,27% CITIGROUP GLOB MKTS EUROPE AG
VINCI/UCB WT OPEN 1942T C 1,98€ 97,27€ -6,16% UNICREDIT BANK GMBH
VINCI/CITI WT OPEN ML05C C 1,99€ 99,28€ -7,44% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN IZ6JB C 1,98€ 99,95€ -9,82% BNP PARIBAS ISSUANCE BV
DG/SGE 24 C221S C 107,64€ 110,00€ -0,19% SOCIETE GENERALE EFFEKTEN GMBH
DG/SGE 24 C222S C 113,89€ 120,00€ -0,73% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN KP48C C 1,87€ 100,50€ -7,88% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN LJ14C C 1,68€ 102,41€ -8,70% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT OPEN Y917S C 1,69€ 102,65€ -8,92% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN LO57C C 1,48€ 104,45€ -9,20% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT OPEN C634S C 1,28€ 106,75€ -11,46% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN MU14C C 1,21€ 107,08€ -11,68% CITIGROUP GLOB MKTS EUROPE AG
VINCI/UCB WT OPEN 4287T C 0,66€ 110,33€ -18,52% UNICREDIT BANK GMBH
VINCI/SGE WT OPEN L323S C 0,88€ 110,84€ -15,05% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN ND13C C 0,82€ 111,08€ -15,46% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN QG34C C 0,53€ 113,97€ -22,06% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT OPEN 7C33S C 0,48€ 114,84€ -25,78% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI P-WT OZ65C P 0,28€ 121,14€ 55,56% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI P-WT PQ60C P 0,44€ 123,20€ 41,94% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI P-WT UE07C P 0,57€ 124,51€ 29,55% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI P-WT UF77C P 0,77€ 126,51€ 20,31% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI P-WT UH86C P 0,97€ 128,51€ 15,48% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE P-WT OPEN C854S P 1,14€ 129,99€ 17,01% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI P-WT RW83C P 1,61€ 134,97€ 8,05% CITIGROUP GLOB MKTS EUROPE AG
VINCI/UCB P-WT OPEN E907T P 1,63€ 135,11€ 10,14% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN 525ZS P 2,14€ 139,96€ 8,38% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB P-WT OPEN 0435T P 3,10€ 149,99€ 5,08% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN 7C34S P 4,13€ 159,96€ 3,90% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 259AZ C 6,90€ 50,37€ -2,40% SOCIETE GENERALE EFFEKTEN GMBH
DG/SOGE WT OPEN 235LZ C 6,40€ 55,38€ -2,59% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN D203T C 5,56€ 62,08€ -2,46% UNICREDIT BANK GMBH
VINCI/UCB WT OPEN F845T C 5,23€ 65,38€ -2,43% UNICREDIT BANK GMBH
VINCI/SGE WT OPEN 577YS C 5,25€ 66,95€ -2,96% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN IZ91S C 10,37€ 67,58€ -3,06% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 1549T C 4,32€ 74,21€ -3,14% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 55R0S C 4,20€ 77,47€ -3,78% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN HA43S C 8,26€ 78,16€ -3,82% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 6716T C 3,75€ 79,85€ -3,60% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 12S9S C 3,75€ 82,02€ -4,22% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN SX66S C 7,17€ 83,62€ -4,38% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN H405T C 2,99€ 87,40€ -4,47% UNICREDIT BANK GMBH
VINCI/SGE WT OPEN 761AS C 3,19€ 87,62€ -4,93% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN SX67S C 6,08€ 89,09€ -5,12% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 69Y7S C 2,64€ 93,12€ -5,89% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN SX68S C 4,98€ 94,57€ -6,18% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 8047T C 1,92€ 97,95€ -6,80% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 8N15S C 2,10€ 98,53€ -7,30% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN DA88S C 4,00€ 99,47€ -7,24% SOCIETE GENERALE EFFEKTEN GMBH
1