TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • +0,05%
  • 1,0795

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

VIVENDI

FR0000127771 - VIV
Cotation du 17:55 28/03/24
  • 10,10€
  • +0,60%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
VIVEN/BNP WT OPEN H430B C 7,47€ 0,82€ 2,33% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 1WIKB P 0,14€ 10,65€ -6,90% BNP PARIBAS ISSUANCE BV
VIVEN/CITI P-WT 5T87C P 0,19€ 11,01€ -5,00% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI P-WT 8CUNB P 0,27€ 11,28€ -3,64% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 4V9NB P 0,24€ 11,00€ -4,08% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 7DAOB P 0,24€ 11,00€ -4,08% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 9L16S P 0,23€ 11,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI P-WT YW5MB P 2,15€ 12,19€ -1,83% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 1E45S P 0,33€ 11,50€ -2,99% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI P-WT 1BBNB P 0,34€ 11,63€ -2,90% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 2JCLB P 0,45€ 12,19€ -2,20% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT OE7MB P 2,76€ 12,80€ -1,78% BNP PARIBAS ISSUANCE BV
VIVEN/CITI P-WT SM89C P 0,46€ 12,36€ -2,13% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SGE P-WT 24 1B28S P 0,43€ 12,00€ -2,30% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI P-WT E7SNB P 0,45€ 12,16€ -2,20% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 9CUNB P 0,59€ 12,89€ -1,68% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 9L17S P 0,63€ 13,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN 319MB C 4,40€ 16,26€ 4,02% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 0YDMB C 1,01€ 5,24€ 1,01% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 9EDMB C 1,05€ 5,04€ 0,97% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 1YDMB C 0,94€ 5,59€ 1,08% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 0FDMB C 0,98€ 5,38€ 1,04% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 2YDMB C 0,87€ 5,95€ 1,17% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 1FDMB C 0,91€ 5,71€ 1,12% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN 292US C 0,88€ 5,74€ 1,16% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN 3YDMB C 0,80€ 6,29€ 1,27% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 2FDMB C 0,84€ 6,05€ 1,21% BNP PARIBAS ISSUANCE BV
VIVEN/UCB WT OPEN 0591T C 0,76€ 6,12€ 1,33% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN V24MB C 4,13€ 6,03€ 1,23% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN ID57S C 3,96€ 6,15€ 0,87% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 87D5S C 0,78€ 6,24€ 1,31% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN T9CJB C 0,75€ 6,46€ 1,36% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN D16LB C 0,71€ 6,73€ 1,44% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN XM67C C 1,58€ 6,92€ 1,94% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/CITI WT OPEN FY05C C 0,67€ 6,77€ 1,52% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/UCB WT OPEN A997T C 0,59€ 7,00€ 0,00% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN 9HJLB C 3,63€ 6,53€ 1,40% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 1KAOB C 0,63€ 7,13€ 1,63% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN WX9NB C 0,63€ 7,13€ 1,63% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN HG07C C 0,62€ 7,03€ 1,64% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SOGE WT OPEN 296US C 0,68€ 6,75€ 1,50% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT 24 5L96S C 0,56€ 7,25€ 1,83% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN V68KB C 3,28€ 6,88€ 1,24% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN LY6LB C 0,63€ 7,11€ 1,63% BNP PARIBAS ISSUANCE BV
VIV/CITI WT OPEN WN71C C 1,33€ 7,46€ 2,31% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/CITI WT OPEN EG11C C 0,56€ 7,33€ 1,82% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT OPEN P04IB C 0,54€ 7,55€ 1,90% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN OX64S C 2,96€ 7,16€ 1,20% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 799WS C 0,58€ 7,24€ 1,77% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI WT OPEN FJ87C C 0,51€ 7,59€ 2,00% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT OPEN IS3IB C 0,55€ 7,51€ 1,87% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN X5RHB C 2,86€ 7,30€ 1,78% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN MB08C C 0,47€ 7,76€ 2,17% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT OPEN PW4LB C 0,45€ 8,03€ 2,30% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN 8H79C C 0,44€ 7,93€ 2,33% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT 24 0V9NB C 0,39€ 8,20€ 2,67% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 3DAOB C 0,39€ 8,20€ 2,67% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT 24 5L97S C 0,36€ 8,25€ 2,90% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN PB5LB C 0,46€ 7,95€ 2,25% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN IA79C C 0,40€ 8,10€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SOGE WT OPEN 13Z2S C 0,47€ 7,78€ 2,20% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT 24 GJ9NB C 0,35€ 8,40€ 2,99% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN LK14C C 0,37€ 8,27€ 2,78% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT OPEN PP7MB C 2,32€ 7,84€ 2,21% BNP PARIBAS ISSUANCE BV
VIVEN/UCB WT OPEN 0873T C 0,29€ 8,50€ 3,57% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN G7ZMB C 0,35€ 8,52€ 2,99% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 1V9NB C 0,31€ 8,60€ 3,39% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 4DAOB C 0,31€ 8,60€ 3,39% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN MM02C C 0,33€ 8,49€ 3,13% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT OPEN IS9MB C 0,38€ 8,39€ 2,74% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT 24 5L98S C 0,26€ 8,75€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN TL66S C 1,90€ 8,19€ 1,76% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT 24 QG0NB C 0,27€ 8,80€ 3,92% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT OPEN 2Y71S C 0,36€ 8,32€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT 24 5DAOB C 0,23€ 9,00€ 4,65% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 2V9NB C 0,22€ 9,00€ 4,88% BNP PARIBAS ISSUANCE BV
VIVEN/UCB WT OPEN 0990T C 0,19€ 9,00€ 5,56% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN 9ABNB C 0,23€ 9,14€ 4,65% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN OX71C C 0,24€ 8,93€ 4,35% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT 24 RG0NB C 0,19€ 9,20€ 5,71% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT 24 5L99S C 0,17€ 9,25€ 6,45% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN L715S C 0,27€ 8,80€ 3,92% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 1046T C 0,09€ 9,50€ 12,50% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN 0BBNB C 0,15€ 9,54€ 7,41% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 5ZANB C 0,22€ 9,17€ 4,88% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 SG0NB C 0,13€ 9,60€ 8,70% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN PR33C C 0,15€ 9,39€ 7,14% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SGE WT 24 6L11S C 0,07€ 9,75€ 7,69% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE P-WT 198YS P 0,13€ 10,69€ -7,41% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB P-WT OPEN 1092T P 0,18€ 11,00€ -5,26% UNICREDIT BANK GMBH
VIVEN/SOGE P-WT 163WS P 0,31€ 11,63€ -3,17% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI P-WT NO09C P 0,47€ 11,00€ -6,00% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/UCB P-WT OPEN H634T P 0,31€ 11,63€ -3,13% UNICREDIT BANK GMBH
VIVEN/SGE P-WT OPEN 6A99S P 0,33€ 11,68€ -2,99% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE P-WT OPEN H185S P 0,53€ 12,69€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB P-WT OPEN 2524T P 0,42€ 12,18€ -2,33% UNICREDIT BANK GMBH
VIVEN/CITI P-WT SL94C P 0,97€ 12,00€ -3,00% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/UCB P-WT OPEN 2365T P 0,78€ 14,00€ -1,27% UNICREDIT BANK GMBH
VIVEN/SGE P-WT OPEN 1E36S P 0,95€ 14,83€ -1,05% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN BC98S C 19,88€ 14,10€ 6,30% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T117S C 0,91€ 5,59€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 0561T C 0,86€ 5,65€ 1,18% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 1652T C 0,85€ 5,73€ 0,00% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 77T4S C 0,81€ 6,11€ 1,26% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 1927T C 0,73€ 6,28€ 1,39% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 24W4S C 0,70€ 6,67€ 1,46% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN H618T C 0,63€ 6,76€ 1,61% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 2442T C 0,65€ 6,68€ 1,56% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T121S C 0,63€ 7,03€ 1,63% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 77T5S C 0,58€ 7,23€ 1,77% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI WT OPEN FU89C C 1,41€ 7,30€ 2,17% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/UCB WT OPEN 9065T C 0,55€ 7,17€ 1,85% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN D639T C 0,51€ 7,38€ 2,00% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T122S C 0,52€ 7,58€ 1,98% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI WT OPEN XQ57C C 1,20€ 7,71€ 1,69% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/UCB WT OPEN 1518T C 0,44€ 7,75€ 2,33% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 37M5S C 0,47€ 7,79€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI WT OPEN GF63C C 0,46€ 7,82€ 2,22% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/CITI WT OPEN CX39C C 1,13€ 7,86€ 2,73% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/UCB WT OPEN 2465T C 0,44€ 7,74€ 2,33% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 3473T C 0,39€ 7,97€ 2,63% UNICREDIT BANK GMBH
VIV/CITI WT OPEN WN72C C 1,06€ 8,00€ 1,92% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SGE WT OPEN T123S C 0,40€ 8,14€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 0862T C 0,34€ 8,25€ 3,03% UNICREDIT BANK GMBH
VIV/CITI WT OPEN WN73C C 0,93€ 8,26€ 3,33% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SOGE WT OPEN 8648S C 0,36€ 8,35€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI WT OPEN LJ32C C 0,80€ 8,52€ 3,90% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SGE WT OPEN T124S C 0,32€ 8,55€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 6572T C 0,28€ 8,51€ 3,70% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T125S C 0,28€ 8,75€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 0877T C 0,24€ 8,75€ 0,00% UNICREDIT BANK GMBH
VIVEN/CITI WT OPEN ML03C C 0,68€ 8,76€ 3,03% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SGE WT OPEN T756S C 0,24€ 8,95€ 4,44% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T757S C 0,20€ 9,16€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 6029T C 0,19€ 9,00€ 5,56% UNICREDIT BANK GMBH
VIVEN/CITI WT OPEN OW20C C 0,46€ 9,21€ 6,98% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SGE WT OPEN T758S C 0,16€ 9,36€ 6,90% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T759S C 0,12€ 9,57€ 9,52% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI WT OPEN PQ71C C 0,22€ 9,68€ 10,00% CITIGROUP GLOB MKTS EUROPE AG
1