TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

WEST JAPAN RAILWAY

JP3659000008 - 9021
Cotation du 08:00 06/09/16
  • 6.078,00¥
  • +0,66%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 4.981,000¥ 0,04% 5.015,000¥ 4.951,000¥
23/06/2022 4.979,000¥ 1,84% 5.030,000¥ 4.951,000¥
22/06/2022 4.889,000¥ -0,63% 4.956,000¥ 4.886,000¥
21/06/2022 4.920,000¥ 3,86% 4.945,000¥ 4.803,000¥
17/06/2022 4.734,000¥ -0,38% 4.747,000¥ 4.606,000¥
16/06/2022 4.752,000¥ -0,40% 4.843,000¥ 4.750,000¥
15/06/2022 4.771,000¥ -1,63% 4.872,000¥ 4.768,000¥
14/06/2022 4.850,000¥ -2,28% 4.891,000¥ 4.826,000¥
13/06/2022 4.963,000¥ -1,39% 4.982,000¥ 4.935,000¥
10/06/2022 5.033,000¥ -0,02% 5.058,000¥ 5.007,000¥
09/06/2022 5.034,000¥ -0,26% 5.060,000¥ 5.006,000¥
08/06/2022 5.047,000¥ 0,42% 5.094,000¥ 5.013,000¥
07/06/2022 5.026,000¥ -1,10% 5.110,000¥ 5.017,000¥
06/06/2022 5.082,000¥ 4,57% 5.099,000¥ 4.872,000¥
03/06/2022 4.860,000¥ -0,65% 4.962,000¥ 4.839,000¥
02/06/2022 4.892,000¥ 0,00% 4.967,000¥ 4.884,000¥
01/06/2022 4.892,000¥ 2,88% 4.899,000¥ 4.745,000¥
  • Cliquez ici pour télécharger CSV