TABLEAU DE BORD

CAC 40

  • +0,19%
  • 8.220,29 Pts

NASDAQ 100

  • -0,03%
  • 18.276,08 Pts

DOW JONES

  • -0,04%
  • 39.743,59 Pts

EUR/USD

  • -0,12%
  • 1,0798

EURONEXT 100

  • +0,27%
  • 1.529,03 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.220,50 Pts
  • +0,19%
EUROFINS SCIENTIFIC 59,10€ +2,93%
CREDIT AGRICOLE 13,87€ +2,15%
SOCIETE GENERALE 24,72€ +1,94%
STELLANTIS BR 26,38€ -1,12%
STMICROELECTRONICS 40,02€ -1,03%
CARREFOUR 15,93€ -1,03%
ACTION

WEST JAPAN RAILWAY

JP3659000008 - 9021
Cotation du 08:00 06/09/16
  • 6.078,00¥
  • +0,66%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 3.150,000¥ -3,37% 3.240,000¥ 3.150,000¥
27/03/2024 6.520,000¥ 0,52% 6.562,000¥ 6.482,000¥
26/03/2024 6.486,000¥ -1,11% 6.550,000¥ 6.444,000¥
25/03/2024 6.559,000¥ 0,06% 6.654,000¥ 6.551,000¥
22/03/2024 6.555,000¥ 0,64% 6.582,000¥ 6.517,000¥
21/03/2024 6.513,000¥ -0,31% 6.545,000¥ 6.471,000¥
19/03/2024 6.533,000¥ 2,24% 6.534,000¥ 6.384,000¥
18/03/2024 6.390,000¥ -0,08% 6.420,000¥ 6.363,000¥
15/03/2024 6.395,000¥ 0,74% 6.395,000¥ 6.317,000¥
14/03/2024 6.348,000¥ 1,23% 6.348,000¥ 6.235,000¥
13/03/2024 6.271,000¥ 1,36% 6.318,000¥ 6.200,000¥
12/03/2024 6.187,000¥ -0,05% 6.207,000¥ 6.107,000¥
11/03/2024 6.190,000¥ -0,43% 6.262,000¥ 6.147,000¥
08/03/2024 6.217,000¥ -0,92% 6.250,000¥ 6.156,000¥
07/03/2024 6.275,000¥ 1,62% 6.275,000¥ 6.195,000¥
06/03/2024 6.175,000¥ -0,61% 6.234,000¥ 6.175,000¥
05/03/2024 6.213,000¥ 0,39% 6.232,000¥ 6.136,000¥
04/03/2024 6.189,000¥ -1,01% 6.236,000¥ 6.171,000¥
01/03/2024 6.252,000¥ 0,34% 6.259,000¥ 6.205,000¥
  • Cliquez ici pour télécharger CSV