• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,65%
  • 7.970,84 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • +0,08%
  • 1,0652

EURONEXT 100

  • -0,81%
  • 1.488,67 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 7.970,84 Pts
  • -0,65%
L'OREAL 447,60€ +5,67%
ORANGE 10,78€ +0,89%
SANOFI 85,63€ +0,47%
RENAULT 47,27€ -3,17%
SCHNEIDER ELECTRIC 209,90€ -2,53%
ACCOR 38,98€ -2,26%
ACTION

YAMATO HOLDINGS

JP3940000007 - 9064
Cotation du 08:00 06/09/16
  • 2.452,50¥
  • -0,67%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 1.997,500¥ -2,82% 2.068,500¥ 1.982,500¥
18/04/2024 2.055,500¥ -1,72% 2.081,500¥ 2.050,500¥
17/04/2024 2.091,500¥ -1,06% 2.116,000¥ 2.083,000¥
16/04/2024 2.114,000¥ -1,12% 2.126,500¥ 2.103,500¥
15/04/2024 2.138,000¥ -1,06% 2.155,500¥ 2.132,000¥
12/04/2024 2.161,000¥ -0,37% 2.188,000¥ 2.157,000¥
11/04/2024 2.169,000¥ -0,55% 2.176,500¥ 2.144,500¥
10/04/2024 2.181,000¥ 0,55% 2.199,500¥ 2.172,500¥
09/04/2024 2.169,000¥ 0,23% 2.178,000¥ 2.153,000¥
08/04/2024 2.164,000¥ 0,14% 2.181,000¥ 2.151,500¥
05/04/2024 2.161,000¥ 0,70% 2.167,000¥ 2.127,000¥
04/04/2024 2.146,000¥ 0,40% 2.175,000¥ 2.146,000¥
03/04/2024 2.137,500¥ -0,37% 2.149,500¥ 2.129,500¥
02/04/2024 2.145,500¥ -0,65% 2.162,000¥ 2.136,000¥
01/04/2024 2.159,500¥ 0,07% 2.198,000¥ 2.159,500¥
  • Cliquez ici pour télécharger CSV