• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,22%
  • 1,0720

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

YASKAWA ELECTRIC CORP

JP3932000007 - 6506
Cotation du 08:00 06/09/16
  • 1.527,00¥
  • -0,07%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 6.213,000¥ -3,48% 6.380,000¥ 6.205,000¥
24/04/2024 6.437,000¥ 3,49% 6.529,000¥ 6.347,000¥
23/04/2024 6.220,000¥ 1,15% 6.264,000¥ 6.130,000¥
22/04/2024 6.149,000¥ 2,83% 6.158,000¥ 5.973,000¥
19/04/2024 5.980,000¥ -1,90% 6.056,000¥ 5.787,000¥
18/04/2024 6.096,000¥ 1,09% 6.170,000¥ 5.983,000¥
17/04/2024 6.030,000¥ -1,34% 6.151,000¥ 6.013,000¥
16/04/2024 6.112,000¥ -2,89% 6.210,000¥ 6.111,000¥
15/04/2024 6.294,000¥ -2,05% 6.363,000¥ 6.237,000¥
12/04/2024 6.426,000¥ -1,68% 6.660,000¥ 6.426,000¥
11/04/2024 6.536,000¥ -0,97% 6.561,000¥ 6.413,000¥
10/04/2024 6.600,000¥ 0,40% 6.772,000¥ 6.547,000¥
09/04/2024 6.574,000¥ 7,35% 6.592,000¥ 6.185,000¥
08/04/2024 6.124,000¥ -0,81% 6.410,000¥ 6.015,000¥
05/04/2024 6.174,000¥ -3,37% 6.217,000¥ 6.111,000¥
04/04/2024 6.389,000¥ 1,41% 6.479,000¥ 6.379,000¥
03/04/2024 6.300,000¥ -2,33% 6.450,000¥ 6.292,000¥
02/04/2024 6.450,000¥ -0,71% 6.545,000¥ 6.391,000¥
01/04/2024 6.496,000¥ 2,41% 6.677,000¥ 6.419,000¥
  • Cliquez ici pour télécharger CSV