TABLEAU DE BORD

CAC 40

  • +0,48%
  • 8.244,14 Pts

NASDAQ 100

  • +0,39%
  • 18.280,84 Pts

DOW JONES

  • +1,22%
  • 39.760,08 Pts

EUR/USD

  • -0,18%
  • 1,0791

EURONEXT 100

  • +0,31%
  • 1.529,66 Pts

Or

  • -0,06%
  • 2.192,05
  • CAC 40
  • 8.246,33 Pts
  • +0,51%
LEGRAND 98,26€ +1,76%
BNP PARIBAS-A- 65,76€ +1,69%
PERNOD RICARD 151,80€ +1,64%
CARREFOUR 15,97€ -0,75%
UNIB-RODAM-WES STPL 74,26€ -0,64%
VEOLIA ENVIRONN. 30,19€ -0,59%
ACTION

YOKOGAWA ELECTRIC CORP

JP3955000009 - 6841
Cotation du 08:00 06/09/16
  • 1.296,00¥
  • +0,62%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 3.473,000¥ -1,61% 3.523,000¥ 3.451,000¥
27/03/2024 3.530,000¥ 0,31% 3.551,000¥ 3.514,000¥
26/03/2024 3.519,000¥ 0,23% 3.537,000¥ 3.481,000¥
25/03/2024 3.511,000¥ -0,65% 3.534,000¥ 3.489,000¥
22/03/2024 3.534,000¥ -0,23% 3.560,000¥ 3.515,000¥
21/03/2024 3.542,000¥ 0,43% 3.599,000¥ 3.520,000¥
19/03/2024 3.527,000¥ 3,01% 3.532,000¥ 3.435,000¥
18/03/2024 3.424,000¥ 3,48% 3.441,000¥ 3.338,000¥
15/03/2024 3.309,000¥ 0,67% 3.330,000¥ 3.244,000¥
14/03/2024 3.287,000¥ 0,24% 3.310,000¥ 3.239,000¥
13/03/2024 3.279,000¥ -1,59% 3.375,000¥ 3.220,000¥
12/03/2024 3.332,000¥ -0,89% 3.342,000¥ 3.245,000¥
11/03/2024 3.362,000¥ -3,47% 3.425,000¥ 3.325,000¥
08/03/2024 3.483,000¥ -0,23% 3.522,000¥ 3.433,000¥
07/03/2024 3.491,000¥ 0,00% 3.534,000¥ 3.446,000¥
06/03/2024 3.491,000¥ 4,46% 3.519,000¥ 3.340,000¥
05/03/2024 3.342,000¥ 0,33% 3.342,000¥ 3.263,000¥
04/03/2024 3.331,000¥ 2,15% 3.360,000¥ 3.274,000¥
01/03/2024 3.261,000¥ 3,07% 3.261,000¥ 3.171,000¥
  • Cliquez ici pour télécharger CSV