MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| Abn Amro Group | 14,74€ | 22/11 17:55 | 19,95% | 9,27% | 16,74€ | 12,18€ |
| ADYEN | 1.290,40€ | 22/11 17:55 | 20,05% | 8,61% | 1.596,00€ | 957,40€ |
| AEGON | 5,96€ | 22/11 17:55 | 20,38% | 13,00% | 6,42€ | 4,89€ |
| AKZO NOBEL | 55,88€ | 22/11 17:55 | -19,76% | -25,66% | 75,30€ | 52,82€ |
| ARCELORMITTAL REG | 23,99€ | 22/11 17:55 | 7,08% | -6,87% | 26,95€ | 18,44€ |
| ASM INT | 504,60€ | 22/11 17:55 | 7,14% | 5,63% | 748,00€ | 425,45€ |
| ASML HLDG | 642,10€ | 22/11 17:55 | 0,27% | -7,36% | 1.021,80€ | 605,70€ |
| Asr Nederland | 45,13€ | 22/11 17:55 | 21,78% | 5,01% | 49,16€ | 36,14€ |
| BESI | 112,80€ | 22/11 17:55 | -11,81% | -21,22% | 182,90€ | 91,20€ |
| DSM FIRMENICH | 107,25€ | 22/11 17:55 | 16,07% | 13,97% | 124,85€ | 83,55€ |
| EXOR | 95,20€ | 22/11 17:55 | 8,60% | 4,25% | 106,30€ | 85,78€ |
| HEINEKEN | 70,64€ | 22/11 17:55 | -16,47% | -23,99% | 97,50€ | 69,48€ |
| IMCD | 140,15€ | 22/11 17:55 | 0,18% | -12,82% | 169,05€ | 126,65€ |
| ING GROUP | 14,65€ | 22/11 17:55 | 17,82% | 9,60% | 17,24€ | 11,90€ |
| KON. AHOLD | 32,83€ | 22/11 17:55 | 20,63% | 24,20% | 33,30€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,62€ | 22/11 17:55 | 13,56% | 15,46% | 3,82€ | 3,10€ |
| NN GROUP | 44,64€ | 22/11 17:55 | 41,05% | 25,43% | 46,84€ | 31,50€ |
| MYR INTL HLDG BR | 37,97€ | 22/11 17:55 | 24,32% | 41,21% | 41,78€ | 23,76€ |
| RANDSTAD HOLDING | 40,61€ | 22/11 17:55 | -25,18% | -28,95% | 57,56€ | 39,75€ |
| RELX | 44,82€ | 22/11 17:55 | 23,44% | 21,16% | 45,26€ | 34,81€ |
| ROY.PHILIPS | 25,22€ | 22/11 17:55 | 27,86% | 18,71% | 30,22€ | 18,03€ |
| RL DUTCH SHELL | 31,61€ | 22/11 17:55 | 4,51% | 5,79% | 34,74€ | 27,76€ |
| UNILEVER | 56,44€ | 22/11 17:55 | 25,30% | 24,41% | 59,66€ | 42,98€ |
| UNIV MU GR BR | 22,58€ | 22/11 17:55 | -9,15% | -14,96% | 29,49€ | 19,93€ |
| Wolters Kluwer | 157,95€ | 22/11 17:55 | 22,09% | 19,15% | 164,30€ | 123,90€ |
