MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| Abn Amro Group | 15,63€ | 19/04 17:55 | -0,19% | 14,90% | 16,58€ | 11,83€ |
| ADYEN | 1.399,20€ | 19/04 17:55 | 0,82% | 23,66% | 1.699,20€ | 602,80€ |
| AEGON | 5,52€ | 19/04 17:55 | - | 6,44% | - | - |
| AKZO NOBEL | 66,28€ | 19/04 17:55 | -11,77% | -11,65% | 79,32€ | 60,06€ |
| ARCELORMITTAL REG | 23,83€ | 19/04 17:55 | -11,56% | -7,30% | 26,95€ | 19,91€ |
| ASM INT | 523,00€ | 19/04 17:55 | 57,37% | 15,93% | 611,00€ | 301,55€ |
| ASML HLDG | 821,00€ | 19/04 17:55 | 46,55% | 23,27% | 958,40€ | 534,40€ |
| Asr Nederland | 45,65€ | 19/04 17:55 | 14,04% | 6,56% | 46,11€ | 33,41€ |
| BESI | 133,50€ | 19/04 17:55 | 78,59% | 1,54% | 182,90€ | 73,56€ |
| DSM FIRMENICH | 104,10€ | 19/04 17:55 | -14,36% | 11,68% | 122,06€ | 75,45€ |
| EXOR | 100,70€ | 19/04 17:55 | 36,21% | 12,15% | 105,15€ | 72,44€ |
| HEINEKEN | 89,64€ | 19/04 17:55 | -14,36% | -4,29% | 106,30€ | 81,54€ |
| IMCD | 151,25€ | 19/04 17:55 | 5,81% | -2,82% | 169,05€ | 109,05€ |
| ING GROUP | 15,23€ | 19/04 17:55 | 27,53% | 12,14% | 15,99€ | 10,72€ |
| KON. AHOLD | 27,38€ | 19/04 17:55 | -13,18% | 4,32% | 31,88€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,32€ | 19/04 17:55 | 3,81% | 8,37% | 3,48€ | 3,07€ |
| NN GROUP | 42,76€ | 19/04 17:55 | 24,17% | 19,41% | 43,86€ | 27,82€ |
| MYR INTL HLDG BR | 28,54€ | 19/04 17:55 | -11,27% | 6,24% | 33,41€ | 23,76€ |
| RANDSTAD HOLDING | 48,17€ | 19/04 17:55 | -4,71% | -14,76% | 57,56€ | 45,70€ |
| RELX | 38,58€ | 19/04 17:55 | 27,87% | 8,88% | 41,31€ | 27,45€ |
| ROY.PHILIPS | 18,85€ | 19/04 17:55 | 16,10% | -10,39% | 22,18€ | 16,06€ |
| RL DUTCH SHELL | 33,47€ | 19/04 17:55 | 19,75% | 12,32% | 34,74€ | 26,02€ |
| UNILEVER | 44,47€ | 19/04 17:55 | -10,60% | 0,86% | 50,93€ | 42,97€ |
| UNIV MU GR BR | 26,78€ | 19/04 17:55 | 28,24% | 3,99% | 29,05€ | 18,29€ |
| Wolters Kluwer | 140,55€ | 19/04 17:55 | 16,14% | 9,87% | 149,15€ | 105,15€ |
