Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
DJIND 22500 PW 21 | H7733 | P | 0,03$ | - | - | 22.500,00$ | 0,00% | 19/03/2021 | SG ISSUER SA |
DJIND 23000 PW 21 | H7773 | P | 1,56$ | - | - | 23.000,00$ | -50,00% | 19/03/2021 | BNP |
DJIND 24000 CW 21 | H8691 | C | 2,13$ | - | - | 24.000,00$ | -1,56% | 18/06/2021 | SG ISSUER SA |
DJIND 24000 CW 21 | H7731 | C | 2,03$ | - | - | 24.000,00$ | -1,59% | 19/03/2021 | SG ISSUER SA |
DJIND 24500 PW 21 | H7776 | P | 0,02$ | - | - | 24.500,00$ | 0,00% | 19/03/2021 | BNP |
DJIND 25000 CW 21 | H7770 | C | 3,29$ | - | - | 25.000,00$ | -1,47% | 19/03/2021 | BNP |
DJIND 25000 PW 21 | H8821 | P | 0,75$ | - | - | 25.000,00$ | -1,33% | 17/12/2021 | BNP |
DJIND 25000 PW 22 | H9897 | P | 1,00$ | - | - | 25.000,00$ | 0,00% | 18/03/2022 | BNP |
DJIND 25500 PW 21 | H8695 | P | 0,13$ | - | - | 25.500,00$ | 0,00% | 18/06/2021 | SG ISSUER SA |
DJIND 25500 PW 21 | H8687 | P | 0,03$ | - | - | 25.500,00$ | 0,00% | 19/03/2021 | SG ISSUER SA |
DJIND 25500 PW 21 | H9718 | P | 1,31$ | - | - | 25.500,00$ | -2,13% | 17/09/2021 | SG EFFEKTEN GMBH |
DJIND 25500 PW 21 | H8822 | P | 0,26$ | - | - | 25.500,00$ | 0,00% | 18/06/2021 | BNP |
DJIND 26000 CW 21 | H7771 | C | 2,64$ | - | - | 26.000,00$ | -1,95% | 19/03/2021 | BNP |
DJIND 26000 CW 21 | H7732 | C | 1,37$ | - | - | 26.000,00$ | -2,16% | 19/03/2021 | SG ISSUER SA |
DJIND 26000 PW 21 | H9713 | P | 0,25$ | - | - | 26.000,00$ | 0,00% | 18/06/2021 | SG EFFEKTEN GMBH |
DJIND 26000 PW 21 | H9723 | P | 1,70$ | - | - | 26.000,00$ | 1,30% | 17/12/2021 | SG EFFEKTEN GMBH |
DJIND 26500 CW 21 | H8809 | C | 3,09$ | - | - | 26.500,00$ | -1,64% | 17/12/2021 | BNP |
DJIND 26500 PW 21 | H8823 | P | 0,98$ | - | - | 26.500,00$ | 0,00% | 17/12/2021 | BNP |
DJIND 26500 PW 21 | H9710 | P | 0,02$ | - | - | 26.500,00$ | 0,00% | 19/03/2021 | SG EFFEKTEN GMBH |
DJIND 26500 PW 21 | H9719 | P | 1,59$ | - | - | 26.500,00$ | -1,72% | 17/09/2021 | SG EFFEKTEN GMBH |
DJIND 27000 CW 21 | H8810 | C | 4,00$ | - | - | 27.000,00$ | -1,98% | 18/06/2021 | BNP |
DJIND 27000 CW 21 | H7772 | C | 3,76$ | - | - | 27.000,00$ | -2,37% | 19/03/2021 | BNP |
DJIND 27000 PW 21 | H8688 | P | 0,02$ | - | - | 27.000,00$ | 0,00% | 19/03/2021 | SG ISSUER SA |
DJIND 27000 PW 21 | H8825 | P | 2,82$ | - | - | 27.000,00$ | 0,00% | 18/06/2021 | BNP |
DJIND 27000 PW 21 | H8824 | P | 0,04$ | - | - | 27.000,00$ | -33,33% | 19/03/2021 | BNP |
DJIND 28000 CW 21 | H8813 | C | 3,88$ | - | - | 28.000,00$ | -2,04% | 17/12/2021 | BNP |
DJIND 28000 CW 21 | H8685 | C | 1,48$ | - | - | 28.000,00$ | -3,33% | 19/03/2021 | SG ISSUER SA |
DJIND 28000 CW 21 | H8692 | C | 1,67$ | - | - | 28.000,00$ | -2,37% | 18/06/2021 | SG ISSUER SA |
DJIND 28000 CW 21 | H8812 | C | 3,29$ | - | - | 28.000,00$ | -2,40% | 18/06/2021 | BNP |
DJIND 28000 CW 21 | H8811 | C | 2,95$ | - | - | 28.000,00$ | -2,68% | 19/03/2021 | BNP |
DJIND 28000 PW 21 | H8827 | P | 0,05$ | - | - | 28.000,00$ | -20,00% | 19/03/2021 | BNP |
DJIND 28000 PW 21 | H8828 | P | 1,84$ | - | - | 28.000,00$ | -2,04% | 18/06/2021 | BNP |
DJIND 28000 PW 21 | H8829 | P | 1,27$ | - | - | 28.000,00$ | 0,79% | 17/12/2021 | BNP |
DJIND 28000 PW 22 | H9896 | P | 1,60$ | - | - | 28.000,00$ | 0,00% | 18/03/2022 | BNP |
DJIND 28500 CW 21 | H9706 | C | 1,17$ | - | - | 28.500,00$ | -3,53% | 19/03/2021 | SG EFFEKTEN GMBH |
DJIND 28500 CW 21 | H9714 | C | 1,72$ | - | - | 28.500,00$ | -2,80% | 17/09/2021 | SG EFFEKTEN GMBH |
DJIND 28500 PW 21 | H8689 | P | 0,03$ | - | - | 28.500,00$ | 50,00% | 19/03/2021 | SG ISSUER SA |
DJIND 28500 PW 21 | H8696 | P | 1,01$ | - | - | 28.500,00$ | 3,45% | 18/06/2021 | SG ISSUER SA |
DJIND 29000 CW 21 | H9711 | C | 1,27$ | - | - | 29.000,00$ | -2,73% | 18/06/2021 | SG EFFEKTEN GMBH |
DJIND 29000 CW 21 | H9720 | C | 3,10$ | - | - | 29.000,00$ | -2,24% | 17/12/2021 | SG EFFEKTEN GMBH |
DJIND 29000 CW 21 | H8815 | C | 2,16$ | - | - | 29.000,00$ | -4,11% | 19/03/2021 | BNP |
DJIND 29500 CW 21 | H9715 | C | 1,33$ | - | - | 29.500,00$ | -3,08% | 17/09/2021 | SG EFFEKTEN GMBH |
DJIND 29500 CW 21 | H8818 | C | 3,02$ | - | - | 29.500,00$ | -2,30% | 17/12/2021 | BNP |
DJIND 29500 CW 21 | H8817 | C | 2,30$ | - | - | 29.500,00$ | -3,00% | 18/06/2021 | BNP |
DJIND 29500 CW 21 | H9707 | C | 1,74$ | - | - | 29.500,00$ | -5,62% | 19/03/2021 | SG EFFEKTEN GMBH |
DJIND 30000 CW 21 | H9721 | C | 1,31$ | - | - | 30.000,00$ | -1,95% | 17/12/2021 | SG EFFEKTEN GMBH |
DJIND 30000 CW 21 | H9890 | C | 1,41$ | - | - | 30.000,00$ | -6,25% | 19/03/2021 | BNP |
DJIND 30000 CW 21 | H8693 | C | 1,02$ | - | - | 30.000,00$ | -2,88% | 18/06/2021 | SG ISSUER SA |
DJIND 30000 CW 21 | H8686 | C | 0,70$ | - | - | 30.000,00$ | -5,56% | 19/03/2021 | SG ISSUER SA |
DJIND 30000 CW 22 | H9894 | C | 3,06$ | - | - | 30.000,00$ | -2,27% | 18/03/2022 | BNP |
DJIND 30000 PW 21 | H8697 | P | 0,43$ | - | - | 30.000,00$ | 0,00% | 18/06/2021 | SG ISSUER SA |
DJIND 30000 PW 21 | H9893 | P | 1,82$ | - | - | 30.000,00$ | 0,55% | 17/12/2021 | BNP |
DJIND 30000 PW 21 | H9892 | P | 1,11$ | - | - | 30.000,00$ | 0,00% | 18/06/2021 | BNP |
DJIND 30000 PW 21 | H9891 | P | 1,30$ | - | - | 30.000,00$ | -6,25% | 19/03/2021 | BNP |
DJIND 30000 PW 22 | H9895 | P | 2,16$ | - | - | 30.000,00$ | 0,46% | 18/03/2022 | BNP |
DJIND 30500 CW 21 | H9716 | C | 2,00$ | - | - | 30.500,00$ | -3,43% | 17/09/2021 | SG EFFEKTEN GMBH |
DJIND 30500 CW 21 | H9708 | C | 1,00$ | - | - | 30.500,00$ | -9,52% | 19/03/2021 | SG EFFEKTEN GMBH |
DJIND 31000 CW 21 | H9712 | C | 1,34$ | - | - | 31.000,00$ | -5,11% | 18/06/2021 | SG EFFEKTEN GMBH |
DJIND 31000 CW 21 | H9722 | C | 2,05$ | - | - | 31.000,00$ | -2,88% | 17/12/2021 | SG EFFEKTEN GMBH |
DJIND 31000 CW 21 | H8819 | C | 1,44$ | - | - | 31.000,00$ | -4,73% | 18/06/2021 | BNP |
DJIND 31500 CW 21 | H9709 | C | 0,42$ | - | - | 31.500,00$ | -17,39% | 19/03/2021 | SG EFFEKTEN GMBH |
DJIND 31500 CW 21 | H8820 | C | 2,01$ | - | - | 31.500,00$ | -2,94% | 17/12/2021 | BNP |
DJIND 31500 CW 21 | H9717 | C | 1,51$ | - | - | 31.500,00$ | -4,52% | 17/09/2021 | SG EFFEKTEN GMBH |
DJIND 31500 PW 21 | H8690 | P | 0,25$ | - | - | 31.500,00$ | 4,17% | 19/03/2021 | SG ISSUER SA |
DJIND 32000 CW 21 | H8694 | C | 0,51$ | - | - | 32.000,00$ | -7,55% | 18/06/2021 | SG ISSUER SA |
DJIND 32000 CW 21 | H9884 | C | 1,01$ | - | - | 32.000,00$ | -6,73% | 18/06/2021 | BNP |
DJIND 32000 CW 21 | H9886 | C | 1,83$ | - | - | 32.000,00$ | -3,23% | 17/12/2021 | BNP |
DJIND 32000 CW 21 | H9882 | C | 0,28$ | - | - | 32.000,00$ | -22,58% | 19/03/2021 | BNP |
DJIND 32000 CW 22 | H9888 | C | 2,12$ | - | - | 32.000,00$ | -3,24% | 18/03/2022 | BNP |
DJIND 32000 PW 21 | H9885 | P | 1,51$ | - | - | 32.000,00$ | 1,32% | 18/06/2021 | BNP |
DJIND 32000 PW 21 | H9887 | P | 2,52$ | - | - | 32.000,00$ | 0,80% | 17/12/2021 | BNP |
DJIND 32000 PW 21 | H9883 | P | 2,30$ | - | - | 32.000,00$ | 2,94% | 19/03/2021 | BNP |
DJIND 32000 PW 22 | H9889 | P | 2,88$ | - | - | 32.000,00$ | 0,69% | 18/03/2022 | BNP |
DJIND 34000 CW 21 | H9880 | C | 1,09$ | - | - | 34.000,00$ | -4,46% | 17/12/2021 | BNP |
DJIND 34000 CW 21 | H9877 | C | 0,37$ | - | - | 34.000,00$ | 0,00% | 19/03/2021 | BNP |
DJIND 34000 CW 21 | H9878 | C | 0,37$ | - | - | 34.000,00$ | -7,69% | 18/06/2021 | BNP |
DJIND 34000 CW 22 | H9881 | C | 1,38$ | - | - | 34.000,00$ | -3,55% | 18/03/2022 | BNP |
DJIND 34000 PW 21 | H9879 | P | 2,54$ | - | - | 34.000,00$ | 1,59% | 18/06/2021 | BNP |
DJIND 36000 CW 21 | H9874 | C | 0,49$ | - | - | 36.000,00$ | -8,33% | 18/06/2021 | BNP |
DJIND 36000 CW 21 | H9875 | C | 1,04$ | - | - | 36.000,00$ | -4,92% | 17/12/2021 | BNP |
DJIND 36000 CW 22 | H9876 | C | 1,27$ | - | - | 36.000,00$ | -3,49% | 18/03/2022 | BNP |