• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • -0,56%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
INDICE

LATIBEX BRASIL

ES0SI0000633 - INDL
Cotation du 17:30 23/11/24
  • 10.024,500 Pts
  • +1,57%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 9.869,300 -0,78% 9.935,900 9.869,300
20/11/24 9.946,900 0,06% 9.946,900 9.940,800
19/11/24 9.940,900 -0,20% 9.998,400 9.929,200
18/11/24 9.961,200 0,11% 9.963,800 9.915,800
15/11/24 9.950,400 0,15% 10.012,600 9.946,900
14/11/24 9.935,100 2,61% 9.935,100 9.701,000
13/11/24 9.682,200 -0,92% 9.810,500 9.682,200
12/11/24 9.772,000 -0,47% 9.889,200 9.772,000
11/11/24 9.818,600 1,01% 9.818,600 9.723,100
08/11/24 9.720,400 -3,63% 10.065,700 9.720,400
07/11/24 10.087,000 1,36% 10.087,000 9.940,400
06/11/24 9.952,000 2,82% 9.952,000 9.707,100
05/11/24 9.678,900 -1,41% 9.853,000 9.678,900
04/11/24 9.817,200 1,59% 9.817,200 9.614,300
01/11/24 9.663,800 -1,70% 9.863,800 9.663,800
  • Cliquez ici pour télécharger CSV