• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • -0,56%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
INDICE

LATIBEX

ES0SI0000617 - INDB
Cotation du 17:30 23/11/24
  • 2.091,400 Pts
  • +2,25%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 2.045,400 -0,55% 2.056,500 2.040,500
20/11/24 2.056,700 -0,26% 2.062,000 2.046,600
19/11/24 2.062,000 0,19% 2.070,800 2.051,100
18/11/24 2.058,100 0,26% 2.064,900 2.052,700
15/11/24 2.052,700 0,61% 2.052,700 2.021,700
14/11/24 2.040,300 0,78% 2.051,700 2.026,800
13/11/24 2.024,600 0,07% 2.042,900 2.020,600
12/11/24 2.023,200 -0,57% 2.034,400 2.016,200
11/11/24 2.034,800 0,57% 2.040,200 2.023,300
08/11/24 2.023,200 -2,95% 2.085,300 2.023,200
07/11/24 2.084,600 3,04% 2.084,600 2.043,700
06/11/24 2.023,100 1,63% 2.023,100 2.001,400
05/11/24 1.990,700 -1,32% 2.029,500 1.990,700
04/11/24 2.017,300 0,61% 2.017,300 1.998,000
01/11/24 2.005,000 -0,90% 2.032,300 2.005,000
  • Cliquez ici pour télécharger CSV