TABLEAU DE BORD

CAC 40

  • -3,37%
  • 4.571,12 Pts

NASDAQ 100

  • -3,93%
  • 11.142,76 Pts

DOW JONES

  • -3,43%
  • 26.519,95 Pts

EUR/USD

  • +0,03%
  • 1,1754

EURONEXT 100

  • -2,90%
  • 926,45 Pts

Or

  • -0,11%
  • 1.896,85
  • CAC 40
  • 4.571,12 Pts
  • -3,37%
TELEPERFORMANCE 256,00€ +0,51%
DASSAULT SYST. 146,15€ +0,00%
CARREFOUR 13,60€ -0,11%
RENAULT 20,94€ -7,96%
ATOS 57,88€ -7,57%
Unibail-Wfd Unibai 33,76€ -6,53%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:16 28/10/20
  • 11.142,756 Pts
  • -3,93%
MENU

Analyse risque

glisser pour en voir plus
Nom Vol. 1M Vol. 6M Vol. 12M Var. 1M Var. 12M
ACTIVISION BLIZZARD 30,03% 32,20% 38,64% 3,11% 4,00%
ADOBE SYSTEMS 32,56% 35,98% 46,97% 3,37% 4,87%
ALEXION PHARM 38,97% 37,40% 40,42% 4,04% 4,19%
ALIGN TECHNOLOGY 94,21% 64,07% 68,52% 9,76% 7,10%
ALPHABET-A 22,18% 47,25% 35,60% 2,25% 3,66%
ALPHABET-C 33,83% 29,04% 37,76% 3,51% 3,91%
AMAZON.COM 39,21% 34,45% 36,93% 4,06% 3,83%
AMERICAN AIRLINES 53,83% 92,83% 98,56% 5,58% 10,21%
AMGEN 33,78% 30,01% 37,63% 3,50% 3,90%
ANALOG DEVICES 28,12% 32,72% 50,31% 2,91% 5,21%
APPLE 40,21% 38,54% 45,51% 4,17% 4,72%
APPLIED MATERIALS 27,30% 37,92% 59,88% 2,83% 6,20%
ASML HOLD NY REG 37,23% 62,37% 47,26% 3,77% 4,86%
AUTODESK INC 31,12% 35,82% 50,07% 3,22% 5,19%
AUTOMATIC DATA PROC 30,79% 31,86% 44,76% 3,19% 4,64%
BAIDU SP ADR-A 39,69% 48,93% 43,40% 4,02% 4,46%
BIOGEN IDEC 29,08% 33,51% 44,57% 3,01% 4,62%
BIOMARIN PHARM 19,92% 56,04% 43,15% 2,02% 4,44%
PRICELINE GROUP 41,55% 40,88% 48,49% 4,31% 5,02%
BROADCOM 26,61% 30,22% 52,24% 2,76% 5,41%
CADENCE DESIGN 29,37% 30,75% 45,04% 3,04% 4,67%
CELGENE CORP 8,73% 14,30% 29,55% 0,88% 3,04%
CERNER CORP 24,51% 28,24% 31,59% 2,54% 3,27%
CHARTER COMM-A 25,44% 21,60% 33,47% 2,64% 3,47%
CHECK PNT SFTWARE 23,91% 43,56% 32,73% 2,42% 3,36%
CINTAS 27,40% 36,51% 51,65% 2,84% 5,35%
CISCO SYSTEMS 22,83% 31,18% 42,28% 2,37% 4,38%
CITRIX SYSTEMS 38,40% 37,73% 40,68% 3,98% 4,22%
COGNIZANT TECH SO-A 25,88% 33,44% 48,08% 2,68% 4,98%
COMCAST-A 26,34% 25,13% 37,36% 2,73% 3,87%
COSTCO WHSL 16,99% 16,95% 28,12% 1,76% 2,91%
CSX 26,92% 30,24% 45,85% 2,79% 4,75%
DENTSPLY INTL 38,73% 41,37% 45,32% 4,01% 4,70%
DOLLAR TREE 24,30% 31,64% 48,81% 2,52% 5,06%
EBAY 36,77% 31,08% 35,32% 3,81% 3,66%
ELECTRONIC ARTS 25,58% 27,24% 34,99% 2,65% 3,63%
EXPEDIA 41,74% 54,55% 74,43% 4,32% 7,71%
EXPRESS SCRPTS HLDG 21,01% 23,36% 25,75% 2,13% 2,65%
FACEBOOK-A 36,21% 38,55% 44,26% 3,75% 4,59%
FASTENAL 28,13% 26,51% 38,51% 2,91% 3,99%
FISERV INC 28,76% 33,30% 46,61% 2,98% 4,83%
GILEAD SCIENCES 19,01% 26,70% 37,82% 1,97% 3,92%
HASBRO INC 42,03% 41,99% 54,45% 4,35% 5,64%
HENRY SCHEIN 36,47% 38,57% 42,66% 3,78% 4,42%
HOLOGIC 24,93% 33,96% 45,89% 2,58% 4,75%
IDEXX LABS 30,33% 32,63% 39,86% 3,14% 4,13%
ILLUMINA 45,01% 41,62% 45,28% 4,66% 4,69%
INCYTE 42,29% 38,19% 41,08% 4,38% 4,26%
INTEL 41,53% 39,32% 53,24% 4,30% 5,52%
INTUIT 33,26% 29,68% 46,36% 3,45% 4,80%
INTUITIVE SURGICAL 33,65% 34,00% 44,91% 3,49% 4,65%
J.B.HUNT TRANSP 38,81% 31,00% 40,76% 4,02% 4,22%
JD.COM SP ADR-A 43,20% 53,68% 43,84% 4,37% 4,51%
KLA-TENCOR 31,49% 40,47% 59,65% 3,26% 6,18%
LAM RESEARCH CORP 29,19% 43,56% 63,18% 3,02% 6,55%
LIBERTY GLOBAL -A- 21,11% 58,83% 46,28% 2,14% 4,76%
LIBERTY GLOBAL -C- 20,57% 58,70% 45,99% 2,08% 4,73%
MARRIOTT INTL-A 46,32% 55,72% 64,29% 4,80% 6,66%
MAXIM INTEGR PROD 30,72% 30,50% 43,22% 3,18% 4,48%
MERCADOLIBRE 49,78% 67,41% 53,84% 5,04% 5,53%
MICROCHIP TECH 34,65% 42,16% 61,42% 3,59% 6,36%
MICRON TECHNOLOGY 37,16% 43,02% 58,06% 3,85% 6,02%
MICROSOFT 31,43% 31,29% 43,43% 3,26% 4,50%
MONDELEZ INT-A 21,03% 20,26% 34,05% 2,18% 3,53%
MONSTER BEVERAGE 24,74% 26,06% 35,45% 2,56% 3,67%
MYLAN 37,17% 39,20% 46,35% 3,85% 4,80%
NETEASE SP ADR 36,24% 51,35% 42,54% 3,67% 4,37%
NETFLIX 44,02% 42,31% 44,99% 4,56% 4,66%
NVIDIA 39,83% 43,29% 57,40% 4,13% 5,95%
NXP SEMICONDUCTORS 29,69% 79,99% 59,74% 3,01% 6,14%
O REILLY AUTO 24,78% 22,94% 42,41% 2,57% 4,39%
PACCAR 27,89% 27,19% 35,30% 2,89% 3,66%
PAYCHEX INC 25,38% 29,56% 48,45% 2,63% 5,02%
PAYPAL HOLDINGS-WI 39,76% 40,20% 49,56% 4,12% 5,14%
PEPSICO 22,03% 18,72% 36,80% 2,28% 3,81%
QUALCOMM 32,07% 41,18% 50,88% 3,32% 5,27%
LIBERTY INACT-A 49,77% 85,27% 68,93% 5,04% 7,09%
REGENERON PHARMA 34,73% 38,49% 42,90% 3,60% 4,45%
ROSS STORES 38,76% 39,70% 54,90% 4,02% 5,69%
SEAGATE TECHNOLOGY 21,03% 31,97% 42,89% 2,18% 4,44%
SIRIUS XM HLDGS 24,13% 56,45% 41,36% 2,44% 4,25%
Skyworks Solutions Inc. 37,08% 38,79% 54,92% 3,84% 5,69%
STARBUCKS 21,60% 29,48% 45,05% 2,24% 4,67%
SYNOPSYS 28,00% 31,64% 41,71% 2,90% 4,32%
T-MOBILE US 26,51% 31,34% 40,54% 2,75% 4,20%
TAKE-TWO INTERACT 26,05% 33,38% 40,44% 2,70% 4,19%
TESLA MTRS 79,04% 96,00% 80,96% 8,00% 8,32%
TEXAS INSTRUMENTS 27,41% 28,24% 42,91% 2,84% 4,45%
THE KRAFT HEINZ 26,08% 28,29% 42,97% 2,70% 4,45%
ULTA SALON C&F 38,98% 44,37% 63,60% 4,04% 6,59%
VERISK ANLYTCS-A 22,90% 23,58% 38,06% 2,37% 3,94%
VERTEX PHARMACEUTIC 73,93% 46,95% 46,96% 7,66% 4,87%
VODAFONE GRP SP ADR 27,38% 57,84% 43,34% 2,77% 4,46%
WALGREENS BOOTS 31,09% 36,79% 45,08% 3,22% 4,67%
WESTERN DIGITAL 48,84% 54,28% 68,77% 5,06% 7,13%
Workday, Inc. 35,76% 60,40% 49,12% 3,62% 5,05%
WYNN RESORTS 42,41% 63,36% 82,09% 4,39% 8,51%
XILINX 54,32% 40,98% 47,48% 5,63% 4,92%
WALGREENS BOOTS - - - - -
- - - - -